Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.68 15.52 15.62 215.6K
09:35 15.63 15.80 15.63 15.76 209.7K
09:40 15.74 15.75 15.65 15.67 190.1K
09:45 15.69 15.71 15.67 15.69 45.9K
09:50 15.73 15.75 15.66 15.72 198.9K
09:55 15.73 15.76 15.70 15.72 87.8K
10:00 15.72 15.72 15.68 15.68 61.5K
10:05 15.68 15.68 15.60 15.60 101.0K
10:10 15.59 15.63 15.59 15.62 32.3K
10:15 15.61 15.63 15.60 15.62 38.2K
10:20 15.61 15.66 15.61 15.64 21.3K
10:25 15.65 15.67 15.63 15.64 16.5K
10:30 15.63 15.64 15.61 15.61 71.7K
10:35 15.60 15.61 15.58 15.58 131.9K
10:40 15.59 15.64 15.59 15.62 27.3K
10:45 15.60 15.61 15.59 15.60 32.2K
10:50 15.60 15.60 15.55 15.57 76.9K
10:55 15.56 15.59 15.52 15.53 58.7K
11:00 15.52 15.53 15.48 15.51 87.4K
11:05 15.50 15.53 15.49 15.53 21.0K
11:10 15.54 15.57 15.52 15.54 26.0K
11:15 15.55 15.59 15.55 15.57 10.9K
11:20 15.57 15.59 15.56 15.57 25.2K
11:25 15.57 15.60 15.57 15.60 15.4K
13:00 15.60 15.60 15.53 15.53 32.1K
13:05 15.54 15.55 15.53 15.55 17.1K
13:10 15.56 15.56 15.54 15.56 23.8K
13:15 15.56 15.56 15.55 15.55 5.9K
13:20 15.55 15.56 15.53 15.54 43.4K
13:25 15.54 15.60 15.53 15.59 57.5K
13:30 15.59 15.60 15.58 15.60 19.4K
13:35 15.59 15.59 15.57 15.58 31.7K
13:40 15.58 15.59 15.58 15.58 29.6K
13:45 15.59 15.62 15.59 15.61 25.6K
13:50 15.61 15.61 15.59 15.59 17.9K
13:55 15.58 15.59 15.58 15.59 6.6K
14:00 15.58 15.65 15.56 15.65 114.6K
14:05 15.65 15.68 15.60 15.65 87.1K
14:10 15.62 15.67 15.62 15.66 60.7K
14:15 15.66 15.73 15.65 15.70 167.6K
14:20 15.70 15.70 15.67 15.67 36.5K
14:25 15.68 15.68 15.66 15.67 46.2K
14:30 15.67 15.68 15.66 15.67 31.9K
14:35 15.66 15.68 15.66 15.67 42.0K
14:40 15.66 15.68 15.61 15.64 107.6K
14:45 15.64 15.65 15.61 15.64 57.0K
14:50 15.64 15.65 15.59 15.59 115.3K
14:55 15.59 15.60 15.58 15.58 37.1K
15:40 15.59 15.59 15.59 15.59 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available