Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 15.87 15.67 15.76 335.2K
09:35 15.74 15.87 15.73 15.85 94.5K
09:40 15.87 16.25 15.82 16.13 885.8K
09:45 16.08 16.19 15.97 16.17 497.5K
09:50 16.19 16.25 16.07 16.12 525.9K
09:55 16.11 16.13 16.00 16.00 152.1K
10:00 16.03 16.10 16.02 16.05 161.5K
10:05 16.03 16.08 16.01 16.03 80.2K
10:10 16.03 16.03 15.96 15.96 119.0K
10:15 15.96 15.97 15.93 15.94 68.4K
10:20 15.94 15.97 15.92 15.97 97.3K
10:25 15.98 16.10 15.94 16.10 85.3K
10:30 16.06 16.10 15.93 15.99 101.7K
10:35 15.99 16.02 15.91 16.02 69.0K
10:40 16.02 16.08 16.01 16.06 137.2K
10:45 16.05 16.07 15.96 15.99 40.5K
10:50 15.98 15.99 15.90 15.90 103.0K
10:55 15.90 15.96 15.89 15.96 62.7K
11:00 15.95 15.98 15.90 15.97 65.5K
11:05 15.98 16.14 15.95 16.10 221.7K
11:10 16.07 16.20 16.05 16.15 333.8K
11:15 16.15 16.17 16.12 16.15 97.2K
11:20 16.15 16.16 16.10 16.11 47.0K
11:25 16.12 16.12 16.09 16.10 36.6K
13:00 16.10 16.12 16.04 16.04 105.0K
13:05 16.04 16.12 16.04 16.10 76.6K
13:10 16.09 16.10 16.04 16.05 60.7K
13:15 16.06 16.07 16.00 16.01 90.0K
13:20 16.00 16.04 16.00 16.04 66.6K
13:25 16.03 16.07 16.02 16.03 52.2K
13:30 16.04 16.09 16.03 16.08 52.9K
13:35 16.07 16.07 16.04 16.04 17.8K
13:40 16.05 16.05 16.01 16.02 73.1K
13:45 16.01 16.05 16.01 16.02 61.5K
13:50 16.02 16.05 16.01 16.03 67.6K
13:55 16.03 16.07 16.03 16.06 66.5K
14:00 16.07 16.07 16.04 16.06 45.3K
14:05 16.06 16.06 16.02 16.03 62.8K
14:10 16.03 16.12 16.02 16.11 187.4K
14:15 16.11 16.16 16.08 16.15 144.3K
14:20 16.16 16.19 16.13 16.17 248.4K
14:25 16.17 16.17 16.14 16.15 104.8K
14:30 16.15 16.28 16.14 16.24 644.8K
14:35 16.25 16.29 16.23 16.25 403.5K
14:40 16.25 16.27 16.23 16.25 181.9K
14:45 16.25 16.25 16.22 16.23 110.2K
14:50 16.23 16.25 16.22 16.24 179.6K
14:55 16.23 16.25 16.21 16.24 148.8K
15:40 16.23 16.23 16.23 16.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available