19.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.39 | 16.00 | 16.29 | 645.4K |
| 09:35 | 16.30 | 16.68 | 16.28 | 16.68 | 1,315.1K |
| 09:40 | 16.66 | 17.27 | 16.66 | 17.13 | 2,343.0K |
| 09:45 | 17.17 | 17.17 | 16.79 | 16.79 | 1,034.4K |
| 09:50 | 16.79 | 16.79 | 16.56 | 16.58 | 372.4K |
| 09:55 | 16.57 | 16.75 | 16.52 | 16.57 | 500.7K |
| 10:00 | 16.57 | 16.61 | 16.52 | 16.61 | 238.1K |
| 10:05 | 16.61 | 16.64 | 16.59 | 16.63 | 75.9K |
| 10:10 | 16.62 | 16.65 | 16.56 | 16.57 | 89.3K |
| 10:15 | 16.59 | 16.77 | 16.58 | 16.73 | 248.1K |
| 10:20 | 16.74 | 16.74 | 16.65 | 16.71 | 116.6K |
| 10:25 | 16.71 | 16.96 | 16.67 | 16.88 | 337.0K |
| 10:30 | 16.88 | 16.90 | 16.80 | 16.80 | 82.9K |
| 10:35 | 16.79 | 16.83 | 16.76 | 16.77 | 66.2K |
| 10:40 | 16.77 | 16.78 | 16.66 | 16.71 | 105.7K |
| 10:45 | 16.73 | 16.73 | 16.68 | 16.69 | 31.9K |
| 10:50 | 16.69 | 16.72 | 16.67 | 16.71 | 40.4K |
| 10:55 | 16.71 | 16.72 | 16.68 | 16.69 | 33.2K |
| 11:00 | 16.70 | 16.90 | 16.70 | 16.83 | 198.3K |
| 11:05 | 16.83 | 16.83 | 16.73 | 16.74 | 31.4K |
| 11:10 | 16.75 | 16.75 | 16.73 | 16.73 | 47.2K |
| 11:15 | 16.72 | 16.72 | 16.68 | 16.68 | 22.2K |
| 11:20 | 16.69 | 16.70 | 16.67 | 16.70 | 41.2K |
| 11:25 | 16.69 | 16.70 | 16.66 | 16.68 | 30.2K |
| 11:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.1K |
| 13:00 | 16.68 | 16.68 | 16.59 | 16.60 | 113.6K |
| 13:05 | 16.62 | 16.65 | 16.62 | 16.65 | 32.0K |
| 13:10 | 16.64 | 16.64 | 16.61 | 16.63 | 39.6K |
| 13:15 | 16.63 | 16.63 | 16.59 | 16.59 | 63.5K |
| 13:20 | 16.59 | 16.65 | 16.58 | 16.61 | 55.2K |
| 13:25 | 16.62 | 16.62 | 16.59 | 16.61 | 22.3K |
| 13:30 | 16.60 | 16.62 | 16.53 | 16.56 | 95.9K |
| 13:35 | 16.58 | 16.58 | 16.55 | 16.55 | 21.1K |
| 13:40 | 16.56 | 16.56 | 16.50 | 16.50 | 74.5K |
| 13:45 | 16.50 | 16.55 | 16.50 | 16.54 | 60.8K |
| 13:50 | 16.54 | 16.59 | 16.53 | 16.59 | 67.7K |
| 13:55 | 16.59 | 16.59 | 16.54 | 16.55 | 54.2K |
| 14:00 | 16.55 | 16.60 | 16.55 | 16.57 | 73.6K |
| 14:05 | 16.56 | 16.58 | 16.52 | 16.58 | 59.2K |
| 14:10 | 16.59 | 16.62 | 16.59 | 16.61 | 77.7K |
| 14:15 | 16.62 | 16.62 | 16.59 | 16.59 | 67.1K |
| 14:20 | 16.60 | 16.71 | 16.60 | 16.71 | 175.1K |
| 14:25 | 16.74 | 16.88 | 16.74 | 16.78 | 332.6K |
| 14:30 | 16.78 | 16.84 | 16.76 | 16.80 | 122.4K |
| 14:35 | 16.80 | 16.85 | 16.78 | 16.79 | 151.2K |
| 14:40 | 16.78 | 16.84 | 16.77 | 16.84 | 228.5K |
| 14:45 | 16.84 | 16.97 | 16.84 | 16.85 | 496.9K |
| 14:50 | 16.86 | 16.86 | 16.83 | 16.86 | 234.1K |
| 14:55 | 16.86 | 16.86 | 16.83 | 16.85 | 173.0K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 164.0K |