Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.69 16.72 17.29 2,413.1K
09:35 17.30 17.37 17.20 17.37 715.9K
09:40 17.37 17.66 17.36 17.37 973.3K
09:45 17.37 17.69 17.30 17.62 792.7K
09:50 17.64 17.70 17.50 17.58 677.7K
09:55 17.58 17.77 17.56 17.63 719.4K
10:00 17.65 17.65 17.51 17.52 238.8K
10:05 17.52 17.52 17.47 17.47 173.7K
10:10 17.47 17.49 17.38 17.38 311.0K
10:15 17.38 17.51 17.37 17.37 169.1K
10:20 17.37 17.44 17.37 17.41 92.7K
10:25 17.40 17.45 17.40 17.40 90.4K
10:30 17.40 17.42 17.33 17.38 167.3K
10:35 17.36 17.39 17.35 17.37 56.0K
10:40 17.38 17.39 17.27 17.29 115.5K
10:45 17.30 17.37 17.29 17.32 66.8K
10:50 17.32 17.35 17.31 17.32 52.6K
10:55 17.30 17.35 17.30 17.35 126.0K
11:00 17.36 17.38 17.33 17.33 39.3K
11:05 17.34 17.37 17.33 17.36 53.3K
11:10 17.36 17.37 17.31 17.32 74.7K
11:15 17.32 17.32 17.20 17.27 166.9K
11:20 17.28 17.29 17.23 17.27 41.3K
11:25 17.27 17.27 17.21 17.24 85.0K
13:00 17.25 17.27 17.21 17.23 98.9K
13:05 17.23 17.24 17.09 17.09 137.7K
13:10 17.12 17.12 17.02 17.09 269.5K
13:15 17.09 17.20 17.09 17.11 84.1K
13:20 17.10 17.14 17.08 17.11 75.3K
13:25 17.12 17.20 17.11 17.17 106.9K
13:30 17.16 17.16 17.08 17.11 85.3K
13:35 17.11 17.13 17.09 17.11 60.9K
13:40 17.11 17.15 17.11 17.13 48.5K
13:45 17.13 17.15 17.12 17.13 36.8K
13:50 17.13 17.15 17.13 17.14 48.8K
13:55 17.13 17.16 17.12 17.16 87.1K
14:00 17.16 17.24 17.14 17.16 101.1K
14:05 17.16 17.22 17.16 17.20 66.2K
14:10 17.19 17.20 17.17 17.17 58.9K
14:15 17.18 17.19 17.17 17.19 48.0K
14:20 17.19 17.20 17.17 17.17 92.0K
14:25 17.17 17.20 17.17 17.19 79.5K
14:30 17.18 17.42 17.18 17.28 417.6K
14:35 17.31 17.43 17.31 17.39 260.7K
14:40 17.37 17.37 17.23 17.27 126.4K
14:45 17.26 17.33 17.25 17.33 197.3K
14:50 17.30 17.33 17.26 17.32 340.1K
14:55 17.33 17.42 17.31 17.42 335.1K
15:40 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available