Zhezhong Cons A

002346
🏛️ china →
19.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.60 17.07 17.59 1,160.2K
09:35 17.59 18.71 17.55 18.66 2,487.3K
09:40 18.65 19.14 18.65 19.14 4,466.4K
09:45 19.14 19.14 19.14 19.14 635.4K
09:50 19.14 19.14 19.14 19.14 373.0K
09:55 19.14 19.14 19.14 19.14 473.7K
10:00 19.14 19.14 19.14 19.14 463.2K
10:05 19.14 19.14 19.14 19.14 615.8K
10:10 19.14 19.14 19.14 19.14 88.3K
10:15 19.14 19.14 19.14 19.14 57.1K
10:20 19.14 19.14 19.14 19.14 32.6K
10:25 19.14 19.14 19.14 19.14 59.0K
10:30 19.14 19.14 19.14 19.14 81.9K
10:35 19.14 19.14 19.14 19.14 91.3K
10:40 19.14 19.14 19.14 19.14 38.8K
10:45 19.14 19.14 19.14 19.14 9.5K
10:50 19.14 19.14 19.14 19.14 10.0K
10:55 19.14 19.14 19.14 19.14 11.6K
11:00 19.14 19.14 19.14 19.14 10.1K
11:05 19.14 19.14 19.14 19.14 32.3K
11:10 19.14 19.14 19.14 19.14 11.9K
11:15 19.14 19.14 19.14 19.14 25.0K
11:20 19.14 19.14 19.14 19.14 69.1K
11:25 19.14 19.14 19.14 19.14 5.0K
13:00 19.14 19.14 19.14 19.14 62.5K
13:05 19.14 19.14 19.14 19.14 36.7K
13:10 19.14 19.14 19.14 19.14 24.4K
13:15 19.14 19.14 19.14 19.14 7.2K
13:20 19.14 19.14 19.14 19.14 58.1K
13:25 19.14 19.14 19.14 19.14 3.5K
13:30 19.14 19.14 19.14 19.14 28.4K
13:35 19.14 19.14 19.14 19.14 12.5K
13:40 19.14 19.14 19.14 19.14 10.6K
13:45 19.14 19.14 19.14 19.14 19.8K
13:50 19.14 19.14 19.14 19.14 36.6K
13:55 19.14 19.14 19.14 19.14 23.6K
14:00 19.14 19.14 19.14 19.14 24.2K
14:05 19.14 19.14 19.14 19.14 11.7K
14:10 19.14 19.14 19.14 19.14 30.2K
14:15 19.14 19.14 19.14 19.14 19.4K
14:20 19.14 19.14 19.14 19.14 4.1K
14:25 19.14 19.14 19.14 19.14 14.0K
14:30 19.14 19.14 19.14 19.14 13.2K
14:35 19.14 19.14 19.14 19.14 54.0K
14:40 19.14 19.14 19.14 19.14 17.0K
14:45 19.14 19.14 19.14 19.14 16.3K
14:50 19.14 19.14 19.14 19.14 25.8K
14:55 19.14 19.14 19.14 19.14 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available