Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 37.72 36.40 37.45 8,596.5K
09:35 37.37 38.60 37.37 37.65 3,851.6K
09:40 37.64 38.26 37.35 38.17 2,066.5K
09:45 38.16 39.35 37.80 39.35 4,087.4K
09:50 39.34 39.79 38.70 38.70 2,405.5K
09:55 38.70 39.50 38.69 39.07 1,417.5K
10:00 39.06 39.50 39.03 39.31 984.9K
10:05 39.30 39.30 38.70 39.29 820.8K
10:10 39.27 39.38 38.70 38.70 393.8K
10:15 38.71 38.73 38.14 38.26 523.0K
10:20 38.27 38.54 38.27 38.33 330.3K
10:25 38.33 38.79 38.14 38.79 409.0K
10:30 38.74 38.95 38.46 38.55 283.0K
10:35 38.54 38.57 38.27 38.29 189.0K
10:40 38.29 38.38 38.20 38.38 230.6K
10:45 38.38 38.42 38.29 38.37 180.4K
10:50 38.35 38.40 38.26 38.26 132.3K
10:55 38.26 38.34 38.21 38.23 241.7K
11:00 38.22 38.25 38.05 38.05 298.7K
11:05 38.07 38.09 38.02 38.02 166.9K
11:10 38.02 38.33 38.02 38.32 246.8K
11:15 38.33 38.42 38.10 38.40 177.3K
11:20 38.40 38.40 38.27 38.37 86.8K
11:25 38.36 38.45 38.20 38.26 130.4K
11:30 38.30 38.30 38.30 38.30 0.1K
13:00 38.28 38.58 38.28 38.50 293.1K
13:05 38.49 38.88 38.47 38.88 379.9K
13:10 38.96 39.06 38.73 39.05 478.8K
13:15 39.06 39.10 38.80 38.86 269.5K
13:20 38.80 38.87 38.71 38.83 120.4K
13:25 38.86 39.00 38.83 38.97 227.2K
13:30 38.97 38.99 38.92 38.92 139.0K
13:35 38.91 38.93 38.75 38.85 157.5K
13:40 38.86 38.92 38.80 38.80 211.8K
13:45 38.80 38.80 38.66 38.66 135.6K
13:50 38.67 38.69 38.47 38.47 169.0K
13:55 38.47 38.68 38.45 38.61 170.0K
14:00 38.60 38.68 38.53 38.60 141.8K
14:05 38.61 38.62 38.53 38.59 60.6K
14:10 38.57 38.57 38.48 38.49 85.0K
14:15 38.50 38.51 38.48 38.50 121.4K
14:20 38.50 38.56 38.46 38.55 182.1K
14:25 38.56 38.61 38.52 38.53 140.7K
14:30 38.53 38.53 38.47 38.48 176.0K
14:35 38.48 38.50 38.47 38.47 146.2K
14:40 38.46 38.53 38.46 38.53 445.7K
14:45 38.53 38.70 38.53 38.59 338.8K
14:50 38.59 38.61 38.48 38.48 547.4K
14:55 38.49 38.52 38.41 38.43 261.2K
15:40 38.46 38.46 38.46 38.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available