Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.37 39.38 38.37 39.12 3,915.7K
09:35 39.10 39.10 38.80 38.80 1,143.6K
09:40 38.78 39.08 38.76 38.91 765.5K
09:45 38.94 39.23 38.70 39.22 1,082.6K
09:50 39.22 39.28 39.03 39.15 1,149.1K
09:55 39.15 39.15 38.93 38.98 440.4K
10:00 38.98 39.10 38.81 39.00 613.3K
10:05 39.00 39.08 38.80 39.06 428.7K
10:10 39.06 39.53 39.02 39.50 837.6K
10:15 39.50 39.89 39.32 39.79 1,149.4K
10:20 39.83 40.88 39.83 40.28 2,265.9K
10:25 40.38 40.74 40.36 40.55 1,098.0K
10:30 40.49 40.84 40.03 40.59 990.0K
10:35 40.78 40.78 40.07 40.07 472.4K
10:40 40.06 40.06 39.81 39.90 393.4K
10:45 39.90 40.35 39.89 40.06 328.3K
10:50 40.06 40.06 39.80 39.80 236.1K
10:55 39.80 40.07 39.77 39.80 217.4K
11:00 39.81 40.24 39.75 40.00 307.4K
11:05 40.00 40.02 39.68 39.97 316.9K
11:10 39.97 40.00 39.79 39.97 145.9K
11:15 39.97 40.36 39.91 40.31 225.3K
11:20 40.21 40.25 40.04 40.14 118.4K
11:25 40.11 40.30 39.99 40.16 295.1K
11:30 40.22 40.22 40.22 40.22 0.5K
13:00 40.28 40.80 40.24 40.61 800.9K
13:05 40.80 40.80 40.25 40.45 208.9K
13:10 40.40 40.50 40.25 40.39 180.9K
13:15 40.40 40.44 40.28 40.28 144.2K
13:20 40.28 40.35 40.12 40.20 185.4K
13:25 40.20 40.35 40.18 40.30 138.5K
13:30 40.29 40.36 40.16 40.29 126.3K
13:35 40.28 40.59 40.28 40.55 284.0K
13:40 40.56 40.79 40.48 40.67 241.1K
13:45 40.70 40.83 40.50 40.57 258.8K
13:50 40.61 40.99 40.61 40.88 488.6K
13:55 40.88 41.46 40.85 41.22 1,032.4K
14:00 41.20 41.26 40.98 41.24 564.2K
14:05 41.25 41.39 40.80 40.80 367.1K
14:10 40.80 40.92 40.68 40.77 270.9K
14:15 40.77 40.77 40.66 40.74 184.6K
14:20 40.76 40.95 40.73 40.85 211.7K
14:25 40.85 40.85 40.67 40.75 182.0K
14:30 40.73 40.86 40.71 40.80 200.2K
14:35 40.80 41.00 40.76 40.89 339.5K
14:40 40.85 40.89 40.73 40.74 210.6K
14:45 40.74 40.80 40.69 40.76 299.7K
14:50 40.75 40.75 40.56 40.60 395.8K
14:55 40.61 40.62 40.55 40.56 222.5K
15:40 40.68 40.68 40.68 40.68 388.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available