Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 43.80 40.78 42.34 4,553.4K
09:35 42.33 43.00 42.01 42.28 1,915.5K
09:40 42.34 42.56 41.65 41.67 1,965.0K
09:45 41.51 42.43 41.40 42.17 1,500.0K
09:50 42.18 42.24 41.57 41.81 700.4K
09:55 41.84 42.00 41.56 41.56 488.6K
10:00 41.57 41.61 41.24 41.57 655.6K
10:05 41.56 41.95 41.40 41.92 830.2K
10:10 41.95 41.95 41.50 41.50 381.5K
10:15 41.49 41.69 41.42 41.52 277.7K
10:20 41.51 42.00 41.50 41.87 544.6K
10:25 41.87 41.98 41.77 41.79 242.6K
10:30 41.78 41.85 41.66 41.79 203.7K
10:35 41.79 41.80 41.69 41.72 212.7K
10:40 41.72 41.79 41.60 41.67 197.2K
10:45 41.68 41.70 41.49 41.49 184.3K
10:50 41.48 41.54 41.30 41.30 177.3K
10:55 41.31 41.37 41.23 41.37 193.6K
11:00 41.38 41.50 41.20 41.31 200.7K
11:05 41.37 41.53 41.36 41.41 70.2K
11:10 41.40 41.60 41.40 41.54 69.6K
11:15 41.51 41.57 41.35 41.39 85.2K
11:20 41.40 41.40 41.25 41.26 97.2K
11:25 41.25 41.35 41.23 41.30 45.3K
13:00 41.34 41.96 41.10 41.61 625.8K
13:05 41.61 42.00 41.60 41.84 330.8K
13:10 41.83 41.98 41.68 41.95 251.5K
13:15 41.94 42.02 41.63 41.74 431.3K
13:20 41.73 41.73 41.58 41.64 113.3K
13:25 41.63 41.63 41.50 41.52 142.3K
13:30 41.51 41.51 41.30 41.32 302.9K
13:35 41.32 41.34 41.10 41.34 247.8K
13:40 41.34 41.40 41.21 41.36 164.0K
13:45 41.32 41.35 41.25 41.34 118.1K
13:50 41.34 41.39 41.20 41.21 96.5K
13:55 41.20 41.39 41.19 41.29 158.7K
14:00 41.30 41.35 41.22 41.34 122.6K
14:05 41.36 41.57 41.21 41.31 188.2K
14:10 41.30 41.59 41.21 41.59 193.2K
14:15 41.56 41.69 41.46 41.51 170.0K
14:20 41.51 41.53 41.35 41.50 68.1K
14:25 41.49 41.63 41.44 41.58 92.6K
14:30 41.56 41.76 41.52 41.66 257.0K
14:35 41.65 41.65 41.47 41.51 116.0K
14:40 41.50 41.60 41.43 41.52 174.9K
14:45 41.52 41.62 41.45 41.47 244.3K
14:50 41.47 41.54 41.43 41.47 270.1K
14:55 41.48 41.54 41.48 41.54 156.9K
15:40 41.60 41.60 41.60 41.60 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available