Zhidemai Technology

300785
🏛️ china →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 38.97 38.34 38.95 606.2K
09:35 38.94 39.03 38.70 38.99 192.5K
09:40 38.97 39.13 38.66 38.66 410.1K
09:45 38.71 38.94 38.69 38.70 235.7K
09:50 38.63 38.73 38.45 38.46 322.0K
09:55 38.51 38.59 38.40 38.59 251.3K
10:00 38.58 38.62 38.32 38.32 336.1K
10:05 38.34 38.34 38.12 38.23 229.1K
10:10 38.23 38.47 38.20 38.36 147.9K
10:15 38.36 38.41 38.23 38.41 98.1K
10:20 38.42 38.46 38.25 38.45 99.8K
10:25 38.46 38.52 38.38 38.51 139.0K
10:30 38.51 38.59 38.43 38.58 125.3K
10:35 38.58 38.65 38.42 38.54 95.6K
10:40 38.51 38.52 38.38 38.44 112.0K
10:45 38.44 38.56 38.44 38.54 88.6K
10:50 38.57 38.70 38.53 38.70 139.3K
10:55 38.70 38.77 38.63 38.73 101.1K
11:00 38.76 38.77 38.59 38.60 82.8K
11:05 38.59 38.60 38.52 38.58 95.0K
11:10 38.60 38.63 38.51 38.61 199.0K
11:15 38.63 38.65 38.53 38.62 67.5K
11:20 38.61 38.68 38.52 38.58 85.4K
11:25 38.59 38.65 38.51 38.57 171.2K
13:00 38.58 38.62 38.26 38.27 304.8K
13:05 38.27 38.31 38.10 38.21 346.5K
13:10 38.25 38.25 37.98 37.98 329.5K
13:15 37.98 38.11 37.98 38.11 202.8K
13:20 38.11 38.26 38.11 38.26 139.3K
13:25 38.33 38.37 38.27 38.30 101.9K
13:30 38.28 38.36 38.18 38.21 90.5K
13:35 38.22 38.33 38.18 38.33 109.6K
13:40 38.33 38.55 38.31 38.53 130.3K
13:45 38.53 38.57 38.50 38.54 109.0K
13:50 38.54 38.56 38.40 38.47 120.4K
13:55 38.43 38.50 38.30 38.35 118.4K
14:00 38.36 38.48 38.35 38.47 184.4K
14:05 38.44 38.74 38.44 38.57 270.2K
14:10 38.54 38.69 38.51 38.61 110.9K
14:15 38.56 38.64 38.51 38.54 100.7K
14:20 38.55 38.55 38.39 38.45 278.6K
14:25 38.44 38.48 38.29 38.37 250.1K
14:30 38.32 38.46 38.32 38.44 195.2K
14:35 38.44 38.51 38.43 38.49 189.2K
14:40 38.49 38.50 38.43 38.48 191.2K
14:45 38.49 38.53 38.46 38.51 233.0K
14:50 38.49 38.62 38.43 38.58 330.8K
14:55 38.57 38.67 38.53 38.63 130.5K
15:40 38.63 38.63 38.63 38.63 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available