8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.86 | 5.86 | 7,132.6K |
| 09:35 | 5.87 | 5.90 | 5.85 | 5.88 | 1,928.2K |
| 09:40 | 5.88 | 5.89 | 5.81 | 5.81 | 2,204.9K |
| 09:45 | 5.80 | 5.88 | 5.71 | 5.88 | 3,000.9K |
| 09:50 | 5.88 | 5.90 | 5.88 | 5.89 | 1,273.9K |
| 09:55 | 5.89 | 5.90 | 5.88 | 5.89 | 915.2K |
| 10:00 | 5.89 | 5.90 | 5.89 | 5.90 | 763.3K |
| 10:05 | 5.90 | 5.90 | 5.89 | 5.89 | 1,037.2K |
| 10:10 | 5.88 | 5.90 | 5.83 | 5.84 | 1,247.5K |
| 10:15 | 5.84 | 5.90 | 5.83 | 5.90 | 1,010.2K |
| 10:20 | 5.90 | 5.90 | 5.87 | 5.87 | 448.9K |
| 10:25 | 5.87 | 5.88 | 5.85 | 5.87 | 492.7K |
| 10:30 | 5.87 | 5.87 | 5.80 | 5.80 | 1,151.0K |
| 10:35 | 5.81 | 5.81 | 5.65 | 5.66 | 2,038.9K |
| 10:40 | 5.66 | 5.85 | 5.66 | 5.85 | 1,174.1K |
| 10:45 | 5.86 | 5.86 | 5.81 | 5.82 | 695.9K |
| 10:50 | 5.82 | 5.82 | 5.76 | 5.76 | 333.5K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.76 | 390.5K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.79 | 339.0K |
| 11:05 | 5.79 | 5.85 | 5.79 | 5.84 | 611.9K |
| 11:10 | 5.84 | 5.88 | 5.83 | 5.86 | 434.3K |
| 11:15 | 5.87 | 5.88 | 5.86 | 5.88 | 345.8K |
| 11:20 | 5.88 | 5.91 | 5.86 | 5.88 | 1,103.9K |
| 11:25 | 5.87 | 5.88 | 5.85 | 5.87 | 246.4K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:00 | 5.87 | 5.90 | 5.87 | 5.88 | 417.0K |
| 13:05 | 5.89 | 5.89 | 5.86 | 5.87 | 373.1K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.86 | 343.0K |
| 13:15 | 5.86 | 5.87 | 5.85 | 5.86 | 220.8K |
| 13:20 | 5.85 | 5.86 | 5.81 | 5.82 | 271.2K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.82 | 280.4K |
| 13:30 | 5.81 | 5.83 | 5.79 | 5.79 | 251.1K |
| 13:35 | 5.79 | 5.80 | 5.76 | 5.77 | 269.1K |
| 13:40 | 5.77 | 5.80 | 5.76 | 5.80 | 300.3K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.78 | 171.1K |
| 13:50 | 5.79 | 5.79 | 5.76 | 5.77 | 339.1K |
| 13:55 | 5.77 | 5.81 | 5.75 | 5.81 | 580.1K |
| 14:00 | 5.81 | 5.83 | 5.80 | 5.81 | 272.0K |
| 14:05 | 5.81 | 5.82 | 5.78 | 5.80 | 127.0K |
| 14:10 | 5.79 | 5.80 | 5.77 | 5.79 | 222.0K |
| 14:15 | 5.79 | 5.82 | 5.79 | 5.81 | 224.1K |
| 14:20 | 5.81 | 5.84 | 5.80 | 5.84 | 224.9K |
| 14:25 | 5.84 | 5.88 | 5.84 | 5.88 | 361.5K |
| 14:30 | 5.88 | 5.90 | 5.87 | 5.88 | 801.9K |
| 14:35 | 5.88 | 5.89 | 5.88 | 5.89 | 369.6K |
| 14:40 | 5.89 | 5.90 | 5.88 | 5.89 | 639.4K |
| 14:45 | 5.89 | 5.92 | 5.88 | 5.92 | 916.9K |
| 14:50 | 5.92 | 5.95 | 5.91 | 5.95 | 1,342.7K |
| 14:55 | 5.95 | 5.97 | 5.94 | 5.97 | 382.2K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |