8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.36 | 5.92 | 6.01 | 16,139.6K |
| 09:35 | 6.02 | 6.11 | 6.00 | 6.04 | 3,970.9K |
| 09:40 | 6.04 | 6.09 | 6.03 | 6.03 | 2,553.5K |
| 09:45 | 6.03 | 6.04 | 6.00 | 6.00 | 1,708.5K |
| 09:50 | 6.01 | 6.03 | 6.00 | 6.00 | 1,514.4K |
| 09:55 | 6.01 | 6.01 | 5.98 | 5.99 | 1,297.1K |
| 10:00 | 5.99 | 6.02 | 5.96 | 6.01 | 1,654.4K |
| 10:05 | 6.01 | 6.07 | 6.01 | 6.07 | 1,850.3K |
| 10:10 | 6.07 | 6.15 | 6.05 | 6.08 | 3,548.7K |
| 10:15 | 6.07 | 6.08 | 6.02 | 6.03 | 856.2K |
| 10:20 | 6.02 | 6.04 | 6.01 | 6.01 | 563.0K |
| 10:25 | 6.02 | 6.03 | 5.96 | 5.99 | 1,050.1K |
| 10:30 | 6.00 | 6.04 | 6.00 | 6.01 | 427.6K |
| 10:35 | 6.02 | 6.04 | 6.01 | 6.02 | 418.2K |
| 10:40 | 6.01 | 6.01 | 5.98 | 5.99 | 515.6K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.01 | 428.7K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.00 | 188.8K |
| 10:55 | 6.00 | 6.04 | 6.00 | 6.03 | 321.6K |
| 11:00 | 6.03 | 6.03 | 5.99 | 6.00 | 527.8K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.00 | 435.0K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.00 | 153.4K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 226.0K |
| 11:20 | 6.00 | 6.01 | 5.99 | 5.99 | 309.8K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.01 | 292.1K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 2.1K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.01 | 976.0K |
| 13:05 | 6.02 | 6.03 | 6.00 | 6.03 | 438.9K |
| 13:10 | 6.02 | 6.03 | 6.00 | 6.03 | 400.5K |
| 13:15 | 6.03 | 6.05 | 6.01 | 6.02 | 583.0K |
| 13:20 | 6.01 | 6.03 | 6.01 | 6.03 | 436.7K |
| 13:25 | 6.03 | 6.03 | 6.01 | 6.02 | 250.5K |
| 13:30 | 6.01 | 6.02 | 6.01 | 6.02 | 348.8K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.02 | 317.3K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.01 | 515.3K |
| 13:45 | 6.01 | 6.03 | 6.00 | 6.02 | 620.9K |
| 13:50 | 6.02 | 6.03 | 6.01 | 6.01 | 326.9K |
| 13:55 | 6.01 | 6.03 | 6.01 | 6.02 | 496.6K |
| 14:00 | 6.02 | 6.06 | 6.02 | 6.04 | 776.6K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.03 | 387.1K |
| 14:10 | 6.03 | 6.04 | 6.01 | 6.01 | 547.5K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.02 | 380.7K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 636.4K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.01 | 775.9K |
| 14:30 | 6.01 | 6.03 | 6.00 | 6.03 | 560.6K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.01 | 557.5K |
| 14:40 | 6.01 | 6.04 | 6.01 | 6.03 | 1,107.0K |
| 14:45 | 6.04 | 6.04 | 6.02 | 6.02 | 1,163.2K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.03 | 1,384.3K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.01 | 1,028.2K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |