8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.95 | 5.72 | 5.84 | 6,769.9K |
| 09:35 | 5.84 | 5.84 | 5.77 | 5.78 | 2,093.6K |
| 09:40 | 5.79 | 5.82 | 5.74 | 5.80 | 2,066.4K |
| 09:45 | 5.79 | 5.81 | 5.76 | 5.78 | 987.2K |
| 09:50 | 5.78 | 5.83 | 5.77 | 5.83 | 748.3K |
| 09:55 | 5.83 | 5.88 | 5.79 | 5.87 | 1,226.6K |
| 10:00 | 5.86 | 5.94 | 5.85 | 5.91 | 1,246.5K |
| 10:05 | 5.91 | 5.96 | 5.88 | 5.96 | 666.3K |
| 10:10 | 5.96 | 5.96 | 5.90 | 5.90 | 518.7K |
| 10:15 | 5.90 | 5.90 | 5.86 | 5.90 | 408.0K |
| 10:20 | 5.90 | 6.17 | 5.90 | 6.15 | 4,050.7K |
| 10:25 | 6.15 | 6.16 | 6.08 | 6.09 | 2,190.3K |
| 10:30 | 6.09 | 6.16 | 6.07 | 6.16 | 1,534.0K |
| 10:35 | 6.16 | 6.18 | 6.11 | 6.12 | 1,506.8K |
| 10:40 | 6.13 | 6.14 | 6.08 | 6.08 | 753.2K |
| 10:45 | 6.08 | 6.11 | 6.07 | 6.07 | 572.0K |
| 10:50 | 6.07 | 6.16 | 6.06 | 6.15 | 1,878.3K |
| 10:55 | 6.14 | 6.21 | 6.14 | 6.17 | 3,036.0K |
| 11:00 | 6.16 | 6.17 | 6.12 | 6.17 | 779.5K |
| 11:05 | 6.17 | 6.17 | 6.15 | 6.16 | 629.4K |
| 11:10 | 6.16 | 6.23 | 6.16 | 6.23 | 1,525.3K |
| 11:15 | 6.22 | 6.29 | 6.21 | 6.28 | 2,742.7K |
| 11:20 | 6.28 | 6.28 | 6.22 | 6.28 | 937.6K |
| 11:25 | 6.29 | 6.35 | 6.28 | 6.33 | 2,417.9K |
| 11:30 | 6.33 | 6.33 | 6.33 | 6.33 | 12.0K |
| 13:00 | 6.34 | 6.36 | 6.29 | 6.29 | 2,481.4K |
| 13:05 | 6.29 | 6.30 | 6.28 | 6.28 | 928.4K |
| 13:10 | 6.28 | 6.29 | 6.25 | 6.27 | 755.7K |
| 13:15 | 6.26 | 6.36 | 6.26 | 6.32 | 1,077.6K |
| 13:20 | 6.32 | 6.33 | 6.26 | 6.26 | 719.6K |
| 13:25 | 6.26 | 6.30 | 6.23 | 6.24 | 809.4K |
| 13:30 | 6.25 | 6.28 | 6.23 | 6.28 | 718.4K |
| 13:35 | 6.28 | 6.29 | 6.26 | 6.27 | 445.0K |
| 13:40 | 6.26 | 6.27 | 6.24 | 6.26 | 728.2K |
| 13:45 | 6.27 | 6.30 | 6.26 | 6.28 | 522.8K |
| 13:50 | 6.28 | 6.30 | 6.28 | 6.29 | 472.7K |
| 13:55 | 6.30 | 6.31 | 6.29 | 6.31 | 572.1K |
| 14:00 | 6.30 | 6.32 | 6.29 | 6.29 | 827.8K |
| 14:05 | 6.29 | 6.31 | 6.29 | 6.30 | 415.6K |
| 14:10 | 6.30 | 6.30 | 6.27 | 6.28 | 611.3K |
| 14:15 | 6.28 | 6.29 | 6.27 | 6.28 | 430.4K |
| 14:20 | 6.28 | 6.30 | 6.28 | 6.30 | 627.5K |
| 14:25 | 6.29 | 6.32 | 6.29 | 6.32 | 795.5K |
| 14:30 | 6.32 | 6.35 | 6.31 | 6.35 | 1,132.5K |
| 14:35 | 6.35 | 6.35 | 6.33 | 6.34 | 803.4K |
| 14:40 | 6.34 | 6.35 | 6.31 | 6.31 | 926.5K |
| 14:45 | 6.31 | 6.31 | 6.25 | 6.28 | 971.3K |
| 14:50 | 6.27 | 6.28 | 6.25 | 6.27 | 1,448.8K |
| 14:55 | 6.27 | 6.27 | 6.25 | 6.26 | 657.2K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 829.0K |