8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 6.90 | 7.04 | 22,096.8K |
| 09:35 | 7.05 | 7.24 | 7.00 | 7.22 | 8,952.9K |
| 09:40 | 7.22 | 7.22 | 6.90 | 7.01 | 7,206.3K |
| 09:45 | 7.01 | 7.05 | 6.93 | 6.95 | 4,209.4K |
| 09:50 | 6.95 | 6.98 | 6.94 | 6.97 | 2,374.7K |
| 09:55 | 6.97 | 6.97 | 6.85 | 6.86 | 4,205.3K |
| 10:00 | 6.86 | 6.93 | 6.76 | 6.92 | 3,741.5K |
| 10:05 | 6.93 | 6.96 | 6.88 | 6.88 | 1,983.4K |
| 10:10 | 6.89 | 6.89 | 6.86 | 6.89 | 999.6K |
| 10:15 | 6.89 | 6.94 | 6.89 | 6.92 | 759.1K |
| 10:20 | 6.92 | 6.92 | 6.88 | 6.91 | 1,199.7K |
| 10:25 | 6.90 | 6.93 | 6.90 | 6.92 | 678.4K |
| 10:30 | 6.93 | 6.95 | 6.92 | 6.95 | 703.7K |
| 10:35 | 6.95 | 6.98 | 6.94 | 6.95 | 798.0K |
| 10:40 | 6.95 | 6.96 | 6.92 | 6.92 | 869.2K |
| 10:45 | 6.92 | 6.92 | 6.88 | 6.92 | 745.6K |
| 10:50 | 6.92 | 6.95 | 6.91 | 6.91 | 458.5K |
| 10:55 | 6.92 | 6.93 | 6.90 | 6.91 | 376.4K |
| 11:00 | 6.89 | 6.90 | 6.89 | 6.89 | 427.2K |
| 11:05 | 6.89 | 6.90 | 6.88 | 6.90 | 297.0K |
| 11:10 | 6.90 | 6.90 | 6.89 | 6.90 | 368.0K |
| 11:15 | 6.90 | 6.94 | 6.90 | 6.93 | 388.9K |
| 11:20 | 6.93 | 6.93 | 6.92 | 6.93 | 331.3K |
| 11:25 | 6.93 | 6.95 | 6.92 | 6.93 | 448.8K |
| 13:00 | 6.93 | 6.99 | 6.93 | 6.99 | 1,160.6K |
| 13:05 | 6.98 | 7.20 | 6.98 | 7.17 | 3,132.4K |
| 13:10 | 7.18 | 7.19 | 7.11 | 7.14 | 1,778.4K |
| 13:15 | 7.15 | 7.15 | 7.05 | 7.06 | 833.4K |
| 13:20 | 7.06 | 7.07 | 7.00 | 7.00 | 642.8K |
| 13:25 | 7.00 | 7.00 | 6.93 | 6.99 | 977.6K |
| 13:30 | 6.99 | 7.09 | 6.99 | 7.05 | 611.0K |
| 13:35 | 7.05 | 7.06 | 6.99 | 6.99 | 445.6K |
| 13:40 | 6.99 | 7.01 | 6.90 | 6.95 | 1,036.8K |
| 13:45 | 6.95 | 6.96 | 6.88 | 6.88 | 839.0K |
| 13:50 | 6.89 | 6.95 | 6.88 | 6.93 | 767.6K |
| 13:55 | 6.94 | 6.94 | 6.90 | 6.93 | 507.1K |
| 14:00 | 6.93 | 6.95 | 6.92 | 6.93 | 523.9K |
| 14:05 | 6.94 | 6.95 | 6.92 | 6.93 | 316.4K |
| 14:10 | 6.94 | 6.95 | 6.92 | 6.95 | 472.5K |
| 14:15 | 6.95 | 7.00 | 6.94 | 7.00 | 562.9K |
| 14:20 | 7.00 | 7.00 | 6.98 | 7.00 | 287.4K |
| 14:25 | 6.99 | 6.99 | 6.96 | 6.96 | 340.9K |
| 14:30 | 6.97 | 6.99 | 6.96 | 6.97 | 547.6K |
| 14:35 | 6.97 | 6.98 | 6.92 | 6.92 | 726.5K |
| 14:40 | 6.92 | 6.93 | 6.90 | 6.93 | 596.1K |
| 14:45 | 6.93 | 6.93 | 6.90 | 6.90 | 946.0K |
| 14:50 | 6.90 | 6.90 | 6.88 | 6.88 | 1,349.0K |
| 14:55 | 6.88 | 6.89 | 6.87 | 6.88 | 1,020.0K |
| 15:40 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0K |