8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 7.22 | 6.74 | 7.15 | 11,885.9K |
| 09:35 | 7.15 | 7.38 | 7.15 | 7.38 | 9,450.4K |
| 09:40 | 7.38 | 7.55 | 7.34 | 7.35 | 8,589.2K |
| 09:45 | 7.35 | 7.36 | 7.29 | 7.32 | 3,265.6K |
| 09:50 | 7.31 | 7.41 | 7.27 | 7.31 | 4,038.6K |
| 09:55 | 7.30 | 7.38 | 7.30 | 7.34 | 1,551.3K |
| 10:00 | 7.34 | 7.35 | 7.30 | 7.32 | 1,058.1K |
| 10:05 | 7.32 | 7.45 | 7.28 | 7.41 | 2,913.0K |
| 10:10 | 7.41 | 7.45 | 7.40 | 7.40 | 1,917.1K |
| 10:15 | 7.41 | 7.45 | 7.39 | 7.42 | 1,575.3K |
| 10:20 | 7.41 | 7.48 | 7.41 | 7.47 | 1,792.6K |
| 10:25 | 7.46 | 7.47 | 7.35 | 7.38 | 732.4K |
| 10:30 | 7.37 | 7.37 | 7.33 | 7.36 | 1,156.4K |
| 10:35 | 7.36 | 7.36 | 7.30 | 7.32 | 527.4K |
| 10:40 | 7.32 | 7.32 | 7.30 | 7.31 | 500.3K |
| 10:45 | 7.31 | 7.36 | 7.31 | 7.32 | 572.9K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.31 | 370.7K |
| 10:55 | 7.31 | 7.32 | 7.30 | 7.32 | 434.6K |
| 11:00 | 7.32 | 7.32 | 7.28 | 7.29 | 494.9K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 625.5K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.27 | 375.2K |
| 11:15 | 7.27 | 7.27 | 7.21 | 7.25 | 964.6K |
| 11:20 | 7.24 | 7.25 | 7.17 | 7.17 | 973.8K |
| 11:25 | 7.17 | 7.20 | 7.17 | 7.18 | 894.0K |
| 13:00 | 7.19 | 7.22 | 7.19 | 7.20 | 708.4K |
| 13:05 | 7.21 | 7.29 | 7.20 | 7.28 | 640.2K |
| 13:10 | 7.29 | 7.30 | 7.22 | 7.22 | 572.9K |
| 13:15 | 7.23 | 7.24 | 7.18 | 7.18 | 662.8K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 381.3K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.18 | 345.7K |
| 13:30 | 7.18 | 7.19 | 7.09 | 7.09 | 1,400.8K |
| 13:35 | 7.09 | 7.15 | 7.07 | 7.13 | 928.9K |
| 13:40 | 7.13 | 7.14 | 7.04 | 7.10 | 1,190.0K |
| 13:45 | 7.09 | 7.10 | 7.03 | 7.03 | 1,340.2K |
| 13:50 | 7.04 | 7.13 | 7.02 | 7.13 | 961.0K |
| 13:55 | 7.13 | 7.15 | 7.08 | 7.08 | 655.9K |
| 14:00 | 7.08 | 7.10 | 7.03 | 7.03 | 958.0K |
| 14:05 | 7.03 | 7.08 | 7.02 | 7.08 | 706.6K |
| 14:10 | 7.08 | 7.11 | 7.06 | 7.06 | 929.5K |
| 14:15 | 7.06 | 7.13 | 7.05 | 7.13 | 350.3K |
| 14:20 | 7.13 | 7.14 | 7.09 | 7.10 | 415.0K |
| 14:25 | 7.09 | 7.11 | 7.08 | 7.10 | 506.1K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.11 | 510.8K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 487.6K |
| 14:40 | 7.11 | 7.13 | 7.11 | 7.12 | 704.9K |
| 14:45 | 7.13 | 7.13 | 7.08 | 7.09 | 942.3K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.07 | 1,234.3K |
| 14:55 | 7.07 | 7.09 | 7.07 | 7.09 | 655.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |