Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.42 6.42 623.6K
09:35 6.42 6.44 6.40 6.42 478.2K
09:40 6.42 6.45 6.41 6.42 434.2K
09:45 6.42 6.43 6.41 6.43 390.1K
09:50 6.43 6.44 6.42 6.43 175.1K
09:55 6.43 6.44 6.42 6.43 267.6K
10:00 6.43 6.45 6.42 6.42 378.1K
10:05 6.41 6.42 6.40 6.40 415.9K
10:10 6.40 6.41 6.39 6.40 265.5K
10:15 6.39 6.40 6.37 6.37 392.1K
10:20 6.37 6.39 6.37 6.39 282.3K
10:25 6.38 6.39 6.37 6.38 815.4K
10:30 6.37 6.38 6.36 6.37 234.1K
10:35 6.38 6.38 6.37 6.38 274.8K
10:40 6.38 6.39 6.37 6.37 112.6K
10:45 6.37 6.38 6.37 6.37 77.5K
10:50 6.38 6.38 6.37 6.38 101.4K
10:55 6.38 6.38 6.37 6.38 57.6K
11:00 6.37 6.38 6.36 6.36 246.8K
11:05 6.36 6.38 6.35 6.37 381.2K
11:10 6.37 6.38 6.37 6.37 148.2K
11:15 6.37 6.39 6.37 6.38 197.9K
11:20 6.38 6.38 6.37 6.38 85.6K
11:25 6.37 6.39 6.37 6.37 173.9K
11:30 6.38 6.38 6.38 6.38 0.3K
13:00 6.38 6.39 6.36 6.37 120.3K
13:05 6.37 6.37 6.35 6.36 164.2K
13:10 6.35 6.36 6.35 6.36 113.6K
13:15 6.35 6.36 6.34 6.35 298.4K
13:20 6.35 6.35 6.34 6.35 112.9K
13:25 6.35 6.35 6.34 6.35 197.4K
13:30 6.35 6.36 6.35 6.36 80.6K
13:35 6.36 6.36 6.35 6.35 101.4K
13:40 6.35 6.36 6.34 6.35 246.1K
13:45 6.35 6.36 6.35 6.35 55.0K
13:50 6.35 6.36 6.35 6.35 161.7K
13:55 6.36 6.36 6.34 6.34 84.6K
14:00 6.34 6.36 6.34 6.35 123.9K
14:05 6.36 6.36 6.35 6.36 58.0K
14:10 6.35 6.36 6.33 6.36 508.4K
14:15 6.36 6.36 6.34 6.35 108.9K
14:20 6.35 6.36 6.35 6.36 216.0K
14:25 6.37 6.37 6.36 6.37 41.6K
14:30 6.37 6.38 6.36 6.36 164.3K
14:35 6.37 6.37 6.35 6.35 226.0K
14:40 6.36 6.36 6.35 6.35 315.7K
14:45 6.35 6.36 6.35 6.36 63.9K
14:50 6.36 6.37 6.35 6.36 333.0K
14:55 6.36 6.38 6.35 6.38 361.2K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available