Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.33 6.35 1,074.6K
09:35 6.35 6.35 6.33 6.33 484.5K
09:40 6.34 6.36 6.33 6.35 257.7K
09:45 6.35 6.35 6.33 6.34 211.4K
09:50 6.34 6.34 6.32 6.32 213.2K
09:55 6.32 6.33 6.31 6.31 260.7K
10:00 6.32 6.33 6.31 6.32 491.4K
10:05 6.32 6.34 6.32 6.33 99.9K
10:10 6.33 6.33 6.31 6.32 164.4K
10:15 6.32 6.33 6.31 6.32 142.0K
10:20 6.32 6.33 6.31 6.31 168.8K
10:25 6.32 6.32 6.31 6.32 100.9K
10:30 6.32 6.33 6.31 6.32 72.4K
10:35 6.32 6.34 6.32 6.33 196.4K
10:40 6.33 6.33 6.32 6.33 85.5K
10:45 6.33 6.33 6.32 6.33 45.7K
10:50 6.33 6.34 6.33 6.33 151.0K
10:55 6.34 6.36 6.34 6.34 218.8K
11:00 6.34 6.35 6.34 6.35 41.3K
11:05 6.34 6.36 6.34 6.36 146.6K
11:10 6.36 6.36 6.35 6.36 141.4K
11:15 6.35 6.36 6.35 6.36 45.8K
11:20 6.36 6.36 6.35 6.36 42.5K
11:25 6.36 6.36 6.35 6.35 48.8K
13:00 6.35 6.36 6.33 6.33 342.1K
13:05 6.33 6.34 6.33 6.34 44.0K
13:10 6.34 6.35 6.34 6.34 157.2K
13:15 6.35 6.36 6.34 6.35 268.9K
13:20 6.36 6.36 6.34 6.34 139.7K
13:25 6.34 6.35 6.33 6.34 269.9K
13:30 6.34 6.34 6.32 6.33 128.2K
13:35 6.33 6.33 6.32 6.33 86.9K
13:40 6.32 6.32 6.31 6.32 177.0K
13:45 6.32 6.32 6.31 6.32 133.7K
13:50 6.32 6.32 6.30 6.30 257.7K
13:55 6.31 6.32 6.30 6.31 189.4K
14:00 6.30 6.32 6.30 6.32 536.4K
14:05 6.32 6.33 6.30 6.31 114.6K
14:10 6.31 6.32 6.31 6.32 32.6K
14:15 6.32 6.32 6.30 6.30 170.6K
14:20 6.31 6.32 6.31 6.31 137.3K
14:25 6.31 6.32 6.30 6.31 81.0K
14:30 6.31 6.32 6.30 6.30 120.8K
14:35 6.31 6.31 6.30 6.30 124.3K
14:40 6.30 6.30 6.29 6.29 594.5K
14:45 6.29 6.31 6.29 6.31 429.4K
14:50 6.31 6.31 6.30 6.31 263.5K
14:55 6.30 6.32 6.30 6.31 207.3K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available