8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.33 | 6.14 | 6.16 | 12,489.1K |
| 09:35 | 6.15 | 6.44 | 6.15 | 6.44 | 7,438.1K |
| 09:40 | 6.42 | 6.45 | 6.33 | 6.37 | 4,890.5K |
| 09:45 | 6.37 | 6.37 | 6.30 | 6.30 | 2,455.5K |
| 09:50 | 6.32 | 6.32 | 6.27 | 6.28 | 1,567.1K |
| 09:55 | 6.26 | 6.28 | 6.23 | 6.23 | 982.8K |
| 10:00 | 6.23 | 6.27 | 6.20 | 6.24 | 1,396.6K |
| 10:05 | 6.24 | 6.25 | 6.20 | 6.23 | 968.4K |
| 10:10 | 6.26 | 6.35 | 6.24 | 6.33 | 1,901.2K |
| 10:15 | 6.32 | 6.33 | 6.26 | 6.27 | 974.5K |
| 10:20 | 6.26 | 6.29 | 6.22 | 6.28 | 1,064.0K |
| 10:25 | 6.27 | 6.27 | 6.22 | 6.23 | 752.6K |
| 10:30 | 6.23 | 6.24 | 6.21 | 6.21 | 1,263.2K |
| 10:35 | 6.21 | 6.21 | 6.18 | 6.21 | 1,021.7K |
| 10:40 | 6.21 | 6.21 | 6.16 | 6.18 | 1,060.3K |
| 10:45 | 6.19 | 6.19 | 6.15 | 6.16 | 896.2K |
| 10:50 | 6.16 | 6.20 | 6.15 | 6.18 | 549.7K |
| 10:55 | 6.18 | 6.23 | 6.18 | 6.22 | 376.3K |
| 11:00 | 6.21 | 6.22 | 6.17 | 6.17 | 517.4K |
| 11:05 | 6.17 | 6.20 | 6.17 | 6.18 | 315.4K |
| 11:10 | 6.18 | 6.19 | 6.15 | 6.17 | 907.0K |
| 11:15 | 6.17 | 6.17 | 6.16 | 6.17 | 157.4K |
| 11:20 | 6.17 | 6.17 | 6.14 | 6.15 | 476.1K |
| 11:25 | 6.15 | 6.17 | 6.15 | 6.16 | 242.3K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 13:00 | 6.16 | 6.17 | 6.14 | 6.16 | 419.4K |
| 13:05 | 6.16 | 6.16 | 6.14 | 6.16 | 295.0K |
| 13:10 | 6.16 | 6.17 | 6.15 | 6.15 | 227.0K |
| 13:15 | 6.16 | 6.16 | 6.12 | 6.13 | 711.8K |
| 13:20 | 6.14 | 6.14 | 6.13 | 6.13 | 310.1K |
| 13:25 | 6.13 | 6.14 | 6.12 | 6.12 | 283.8K |
| 13:30 | 6.12 | 6.13 | 6.10 | 6.11 | 744.1K |
| 13:35 | 6.11 | 6.16 | 6.10 | 6.15 | 614.9K |
| 13:40 | 6.15 | 6.16 | 6.14 | 6.15 | 155.4K |
| 13:45 | 6.14 | 6.14 | 6.12 | 6.13 | 259.2K |
| 13:50 | 6.13 | 6.13 | 6.11 | 6.11 | 138.7K |
| 13:55 | 6.11 | 6.12 | 6.10 | 6.11 | 332.1K |
| 14:00 | 6.12 | 6.12 | 6.11 | 6.11 | 193.4K |
| 14:05 | 6.11 | 6.12 | 6.10 | 6.12 | 312.4K |
| 14:10 | 6.12 | 6.12 | 6.11 | 6.12 | 159.6K |
| 14:15 | 6.11 | 6.12 | 6.11 | 6.12 | 150.8K |
| 14:20 | 6.12 | 6.12 | 6.09 | 6.10 | 772.0K |
| 14:25 | 6.09 | 6.10 | 6.09 | 6.09 | 115.8K |
| 14:30 | 6.09 | 6.10 | 6.07 | 6.07 | 580.0K |
| 14:35 | 6.07 | 6.21 | 6.07 | 6.15 | 2,110.3K |
| 14:40 | 6.16 | 6.17 | 6.14 | 6.17 | 377.9K |
| 14:45 | 6.16 | 6.17 | 6.10 | 6.11 | 844.2K |
| 14:50 | 6.10 | 6.12 | 6.09 | 6.09 | 778.9K |
| 14:55 | 6.09 | 6.12 | 6.09 | 6.12 | 558.6K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 367.5K |