Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.36 6.27 6.29 857.6K
09:35 6.28 6.29 6.26 6.26 469.0K
09:40 6.28 6.28 6.24 6.24 498.2K
09:45 6.24 6.26 6.23 6.24 307.3K
09:50 6.24 6.26 6.24 6.25 256.2K
09:55 6.24 6.27 6.24 6.25 259.4K
10:00 6.25 6.28 6.25 6.27 126.3K
10:05 6.27 6.28 6.26 6.27 203.0K
10:10 6.26 6.27 6.25 6.25 62.7K
10:15 6.25 6.26 6.24 6.25 115.0K
10:20 6.25 6.25 6.24 6.24 117.5K
10:25 6.24 6.27 6.24 6.25 165.4K
10:30 6.26 6.26 6.24 6.25 87.6K
10:35 6.24 6.25 6.23 6.25 188.2K
10:40 6.25 6.25 6.24 6.24 111.8K
10:45 6.25 6.25 6.24 6.24 55.3K
10:50 6.24 6.25 6.23 6.23 105.3K
10:55 6.23 6.24 6.22 6.22 311.9K
11:00 6.23 6.23 6.22 6.23 122.0K
11:05 6.23 6.24 6.22 6.22 61.9K
11:10 6.22 6.23 6.22 6.23 79.6K
11:15 6.23 6.24 6.22 6.23 93.0K
11:20 6.23 6.24 6.21 6.23 444.7K
11:25 6.24 6.25 6.23 6.25 386.1K
13:00 6.25 6.25 6.23 6.23 137.5K
13:05 6.23 6.26 6.22 6.24 181.1K
13:10 6.23 6.25 6.23 6.25 112.3K
13:15 6.25 6.26 6.24 6.25 229.1K
13:20 6.24 6.25 6.23 6.24 123.6K
13:25 6.24 6.26 6.24 6.24 100.0K
13:30 6.25 6.26 6.24 6.25 120.7K
13:35 6.24 6.25 6.23 6.25 156.0K
13:40 6.25 6.25 6.23 6.23 78.8K
13:45 6.24 6.25 6.23 6.24 186.2K
13:50 6.24 6.24 6.22 6.22 135.2K
13:55 6.23 6.23 6.21 6.22 156.5K
14:00 6.22 6.22 6.21 6.21 180.6K
14:05 6.21 6.22 6.21 6.22 189.9K
14:10 6.21 6.22 6.21 6.21 56.6K
14:15 6.22 6.22 6.21 6.22 41.4K
14:20 6.21 6.21 6.20 6.21 504.3K
14:25 6.20 6.21 6.19 6.21 94.6K
14:30 6.20 6.22 6.20 6.21 167.5K
14:35 6.20 6.21 6.19 6.19 146.4K
14:40 6.19 6.20 6.19 6.19 154.7K
14:45 6.19 6.22 6.19 6.21 355.3K
14:50 6.21 6.22 6.20 6.22 345.9K
14:55 6.20 6.22 6.20 6.21 97.4K
15:40 6.21 6.21 6.21 6.21 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available