Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.16 6.09 6.10 2,470.1K
09:35 6.09 6.10 6.07 6.08 1,249.6K
09:40 6.08 6.08 6.04 6.06 1,825.4K
09:45 6.05 6.11 6.05 6.09 717.5K
09:50 6.08 6.10 6.08 6.10 346.1K
09:55 6.09 6.11 6.09 6.09 331.6K
10:00 6.10 6.12 6.09 6.11 352.5K
10:05 6.11 6.12 6.10 6.11 371.7K
10:10 6.11 6.12 6.11 6.12 156.8K
10:15 6.12 6.12 6.10 6.11 321.1K
10:20 6.11 6.12 6.10 6.10 185.6K
10:25 6.10 6.11 6.09 6.10 146.0K
10:30 6.11 6.12 6.11 6.11 143.4K
10:35 6.11 6.13 6.11 6.13 223.4K
10:40 6.13 6.13 6.12 6.12 131.4K
10:45 6.13 6.13 6.11 6.11 87.2K
10:50 6.11 6.12 6.10 6.11 132.3K
10:55 6.10 6.12 6.10 6.11 139.2K
11:00 6.12 6.12 6.10 6.10 416.5K
11:05 6.11 6.11 6.10 6.10 29.8K
11:10 6.10 6.11 6.10 6.10 64.1K
11:15 6.10 6.11 6.09 6.10 700.7K
11:20 6.10 6.14 6.09 6.14 628.7K
11:25 6.15 6.15 6.14 6.14 94.8K
13:00 6.14 6.15 6.13 6.15 181.3K
13:05 6.15 6.15 6.13 6.13 309.7K
13:10 6.13 6.13 6.12 6.13 106.8K
13:15 6.13 6.13 6.12 6.13 46.5K
13:20 6.12 6.12 6.11 6.12 61.9K
13:25 6.11 6.12 6.11 6.11 45.2K
13:30 6.11 6.11 6.10 6.10 487.4K
13:35 6.10 6.11 6.10 6.11 180.6K
13:40 6.11 6.12 6.10 6.11 93.3K
13:45 6.12 6.12 6.10 6.11 132.1K
13:50 6.12 6.12 6.10 6.10 151.1K
13:55 6.10 6.11 6.10 6.11 91.0K
14:00 6.10 6.11 6.10 6.11 48.7K
14:05 6.11 6.12 6.10 6.11 179.3K
14:10 6.11 6.13 6.11 6.12 232.4K
14:15 6.12 6.13 6.12 6.12 57.9K
14:20 6.12 6.13 6.12 6.13 77.1K
14:25 6.12 6.13 6.11 6.12 136.5K
14:30 6.11 6.12 6.11 6.11 265.6K
14:35 6.12 6.13 6.11 6.12 130.7K
14:40 6.13 6.13 6.12 6.12 204.4K
14:45 6.12 6.13 6.11 6.11 218.1K
14:50 6.11 6.12 6.11 6.11 405.2K
14:55 6.10 6.12 6.10 6.12 262.1K
15:40 6.12 6.12 6.12 6.12 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available