Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.07 6.08 1,068.3K
09:35 6.08 6.09 6.07 6.09 157.6K
09:40 6.08 6.10 6.07 6.10 193.8K
09:45 6.09 6.10 6.08 6.08 242.8K
09:50 6.08 6.08 6.06 6.07 345.8K
09:55 6.07 6.08 6.06 6.06 333.0K
10:00 6.06 6.07 6.05 6.06 403.3K
10:05 6.05 6.06 6.04 6.06 392.5K
10:10 6.05 6.06 6.04 6.05 340.3K
10:15 6.05 6.05 6.04 6.04 114.2K
10:20 6.05 6.05 6.03 6.03 344.7K
10:25 6.03 6.04 6.03 6.04 157.3K
10:30 6.03 6.04 6.02 6.02 247.9K
10:35 6.03 6.04 6.02 6.03 236.4K
10:40 6.03 6.04 6.03 6.03 107.1K
10:45 6.03 6.04 6.01 6.02 388.1K
10:50 6.02 6.03 6.01 6.02 234.8K
10:55 6.02 6.03 6.01 6.02 216.9K
11:00 6.03 6.05 6.02 6.05 170.2K
11:05 6.04 6.07 6.04 6.07 111.0K
11:10 6.06 6.07 6.05 6.06 63.5K
11:15 6.06 6.07 6.05 6.06 150.3K
11:20 6.05 6.06 6.05 6.05 117.9K
11:25 6.06 6.07 6.05 6.06 100.2K
13:00 6.05 6.06 6.03 6.03 199.4K
13:05 6.03 6.04 6.03 6.04 59.2K
13:10 6.03 6.04 6.03 6.04 36.5K
13:15 6.04 6.05 6.03 6.03 217.3K
13:20 6.03 6.04 6.03 6.04 178.6K
13:25 6.04 6.06 6.04 6.05 85.9K
13:30 6.06 6.06 6.05 6.05 95.0K
13:35 6.05 6.06 6.04 6.05 98.9K
13:40 6.04 6.05 6.04 6.04 54.3K
13:45 6.04 6.05 6.04 6.04 36.9K
13:50 6.04 6.05 6.04 6.04 49.7K
13:55 6.04 6.05 6.03 6.04 126.3K
14:00 6.04 6.05 6.03 6.05 100.7K
14:05 6.04 6.05 6.04 6.04 32.8K
14:10 6.04 6.05 6.03 6.04 75.3K
14:15 6.04 6.05 6.03 6.03 39.3K
14:20 6.03 6.04 6.03 6.04 43.2K
14:25 6.04 6.04 6.03 6.03 112.7K
14:30 6.03 6.04 6.02 6.02 177.6K
14:35 6.03 6.03 6.01 6.01 194.4K
14:40 6.02 6.02 6.01 6.01 368.5K
14:45 6.02 6.02 6.01 6.01 65.2K
14:50 6.02 6.03 6.01 6.02 319.7K
14:55 6.02 6.03 6.01 6.02 100.0K
15:40 6.01 6.01 6.01 6.01 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available