Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.07 5.99 6.05 1,054.0K
09:35 6.05 6.08 6.05 6.08 407.6K
09:40 6.08 6.09 6.07 6.08 644.6K
09:45 6.08 6.09 6.07 6.08 245.8K
09:50 6.09 6.11 6.08 6.08 353.0K
09:55 6.08 6.09 6.08 6.09 67.3K
10:00 6.09 6.10 6.08 6.08 255.0K
10:05 6.09 6.09 6.08 6.08 89.7K
10:10 6.08 6.09 6.07 6.07 142.3K
10:15 6.07 6.08 6.07 6.07 25.0K
10:20 6.08 6.08 6.07 6.07 54.6K
10:25 6.07 6.08 6.07 6.08 124.6K
10:30 6.07 6.09 6.07 6.09 142.1K
10:35 6.09 6.09 6.08 6.08 107.6K
10:40 6.08 6.09 6.08 6.08 73.6K
10:45 6.08 6.09 6.07 6.08 55.3K
10:50 6.08 6.08 6.07 6.07 62.9K
10:55 6.07 6.09 6.07 6.08 69.6K
11:00 6.08 6.09 6.08 6.08 65.4K
11:05 6.09 6.10 6.08 6.08 213.4K
11:10 6.08 6.09 6.08 6.08 15.8K
11:15 6.08 6.09 6.08 6.09 22.4K
11:20 6.09 6.09 6.08 6.09 25.3K
11:25 6.09 6.09 6.08 6.08 71.0K
13:00 6.09 6.09 6.07 6.08 62.1K
13:05 6.08 6.08 6.07 6.08 81.2K
13:10 6.09 6.09 6.08 6.09 11.0K
13:15 6.08 6.09 6.08 6.08 104.2K
13:20 6.09 6.09 6.07 6.07 107.7K
13:25 6.07 6.08 6.07 6.08 31.5K
13:30 6.07 6.08 6.07 6.07 29.1K
13:35 6.08 6.08 6.07 6.07 196.7K
13:40 6.07 6.08 6.07 6.07 77.9K
13:45 6.07 6.08 6.07 6.07 109.6K
13:50 6.07 6.08 6.07 6.08 44.1K
13:55 6.08 6.08 6.07 6.08 72.7K
14:00 6.07 6.08 6.07 6.08 45.8K
14:05 6.08 6.08 6.07 6.07 29.0K
14:10 6.08 6.08 6.07 6.07 38.5K
14:15 6.08 6.08 6.07 6.08 18.5K
14:20 6.07 6.08 6.07 6.07 79.2K
14:25 6.07 6.08 6.07 6.08 58.8K
14:30 6.07 6.08 6.07 6.07 195.3K
14:35 6.08 6.08 6.07 6.07 44.5K
14:40 6.07 6.08 6.07 6.08 215.2K
14:45 6.08 6.08 6.07 6.07 156.9K
14:50 6.07 6.08 6.07 6.08 304.5K
14:55 6.08 6.08 6.07 6.07 105.5K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available