Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.02 5.97 6.01 637.9K
09:35 6.01 6.03 6.00 6.02 201.5K
09:40 6.02 6.03 6.01 6.02 110.2K
09:45 6.02 6.05 6.02 6.04 282.9K
09:50 6.05 6.05 6.04 6.04 68.5K
09:55 6.04 6.06 6.04 6.05 226.8K
10:00 6.05 6.07 6.05 6.06 198.7K
10:05 6.07 6.07 6.05 6.05 177.7K
10:10 6.06 6.06 6.05 6.05 93.4K
10:15 6.05 6.06 6.05 6.05 88.4K
10:20 6.05 6.06 6.05 6.05 143.9K
10:25 6.06 6.07 6.05 6.06 177.3K
10:30 6.07 6.08 6.06 6.08 110.0K
10:35 6.08 6.09 6.07 6.08 275.0K
10:40 6.08 6.11 6.08 6.11 400.2K
10:45 6.11 6.11 6.10 6.10 144.8K
10:50 6.10 6.10 6.09 6.09 371.2K
10:55 6.09 6.11 6.09 6.09 229.5K
11:00 6.09 6.11 6.09 6.10 74.0K
11:05 6.11 6.11 6.10 6.11 44.0K
11:10 6.10 6.11 6.10 6.10 87.3K
11:15 6.10 6.12 6.10 6.11 374.2K
11:20 6.11 6.12 6.11 6.11 35.2K
11:25 6.12 6.12 6.09 6.10 354.0K
13:00 6.11 6.11 6.09 6.10 93.7K
13:05 6.10 6.10 6.08 6.09 130.8K
13:10 6.08 6.09 6.08 6.08 41.1K
13:15 6.08 6.09 6.08 6.08 36.6K
13:20 6.09 6.09 6.08 6.09 73.3K
13:25 6.09 6.09 6.08 6.09 46.8K
13:30 6.09 6.10 6.08 6.08 69.1K
13:35 6.08 6.10 6.08 6.10 38.0K
13:40 6.10 6.10 6.09 6.10 284.3K
13:45 6.10 6.11 6.09 6.10 104.5K
13:50 6.11 6.11 6.10 6.10 48.0K
13:55 6.11 6.11 6.10 6.10 131.1K
14:00 6.09 6.12 6.09 6.11 485.2K
14:05 6.11 6.13 6.11 6.12 363.3K
14:10 6.12 6.13 6.12 6.13 129.0K
14:15 6.13 6.13 6.12 6.12 90.7K
14:20 6.12 6.13 6.12 6.12 91.9K
14:25 6.13 6.13 6.11 6.11 115.0K
14:30 6.12 6.13 6.12 6.12 321.2K
14:35 6.13 6.13 6.12 6.13 68.9K
14:40 6.13 6.13 6.12 6.13 145.4K
14:45 6.13 6.14 6.11 6.13 835.6K
14:50 6.13 6.13 6.11 6.12 391.8K
14:55 6.13 6.13 6.11 6.12 198.0K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available