Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.40 6.34 6.38 798.3K
09:35 6.39 6.39 6.36 6.38 338.3K
09:40 6.38 6.39 6.37 6.39 238.4K
09:45 6.39 6.39 6.37 6.37 151.1K
09:50 6.37 6.39 6.37 6.39 246.0K
09:55 6.39 6.39 6.37 6.38 200.1K
10:00 6.38 6.38 6.36 6.37 324.1K
10:05 6.36 6.37 6.36 6.37 272.8K
10:10 6.37 6.37 6.36 6.36 48.4K
10:15 6.37 6.38 6.36 6.38 173.8K
10:20 6.38 6.38 6.36 6.36 234.1K
10:25 6.37 6.37 6.36 6.36 110.9K
10:30 6.36 6.37 6.36 6.37 57.4K
10:35 6.36 6.37 6.35 6.36 212.7K
10:40 6.35 6.37 6.35 6.35 145.2K
10:45 6.36 6.37 6.35 6.36 62.8K
10:50 6.36 6.37 6.36 6.37 29.2K
10:55 6.37 6.37 6.36 6.36 16.5K
11:00 6.36 6.37 6.35 6.35 156.0K
11:05 6.35 6.36 6.35 6.36 25.2K
11:10 6.36 6.36 6.35 6.35 42.1K
11:15 6.35 6.37 6.35 6.36 135.3K
11:20 6.36 6.37 6.35 6.35 151.5K
11:25 6.36 6.36 6.35 6.35 34.7K
13:00 6.36 6.36 6.35 6.36 130.1K
13:05 6.36 6.36 6.35 6.35 46.6K
13:10 6.36 6.41 6.36 6.41 1,309.0K
13:15 6.41 6.42 6.38 6.39 483.3K
13:20 6.38 6.39 6.38 6.38 80.2K
13:25 6.38 6.39 6.37 6.37 192.1K
13:30 6.37 6.39 6.37 6.38 161.8K
13:35 6.38 6.39 6.37 6.39 132.4K
13:40 6.38 6.39 6.37 6.37 95.3K
13:45 6.37 6.38 6.37 6.38 11.6K
13:50 6.38 6.38 6.37 6.37 60.3K
13:55 6.38 6.38 6.36 6.38 231.2K
14:00 6.38 6.39 6.36 6.38 184.6K
14:05 6.38 6.41 6.38 6.40 290.2K
14:10 6.41 6.41 6.40 6.41 132.7K
14:15 6.41 6.41 6.40 6.40 92.5K
14:20 6.40 6.41 6.39 6.40 306.0K
14:25 6.41 6.41 6.40 6.41 98.7K
14:30 6.41 6.42 6.40 6.40 1,004.4K
14:35 6.40 6.40 6.39 6.40 225.3K
14:40 6.39 6.40 6.39 6.39 100.9K
14:45 6.39 6.40 6.39 6.40 415.4K
14:50 6.40 6.40 6.39 6.40 331.2K
14:55 6.39 6.40 6.38 6.38 115.6K
15:40 6.39 6.39 6.39 6.39 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available