Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.51 6.53 750.8K
09:35 6.52 6.53 6.51 6.51 247.9K
09:40 6.51 6.52 6.49 6.50 205.0K
09:45 6.49 6.50 6.48 6.48 229.8K
09:50 6.48 6.49 6.48 6.49 242.8K
09:55 6.49 6.49 6.47 6.48 662.1K
10:00 6.49 6.49 6.48 6.48 145.8K
10:05 6.49 6.49 6.48 6.49 105.5K
10:10 6.48 6.49 6.48 6.49 225.1K
10:15 6.49 6.49 6.46 6.47 496.0K
10:20 6.46 6.47 6.45 6.45 696.8K
10:25 6.46 6.46 6.45 6.46 114.4K
10:30 6.46 6.48 6.46 6.47 78.3K
10:35 6.47 6.48 6.47 6.47 58.1K
10:40 6.48 6.51 6.47 6.50 293.5K
10:45 6.51 6.52 6.50 6.51 146.7K
10:50 6.52 6.53 6.52 6.52 387.6K
10:55 6.52 6.53 6.52 6.52 217.1K
11:00 6.52 6.52 6.51 6.52 150.1K
11:05 6.52 6.53 6.52 6.53 126.9K
11:10 6.52 6.54 6.52 6.54 306.5K
11:15 6.54 6.54 6.52 6.54 141.8K
11:20 6.53 6.54 6.52 6.53 248.5K
11:25 6.53 6.53 6.52 6.53 52.3K
13:00 6.53 6.57 6.53 6.55 1,936.8K
13:05 6.55 6.56 6.54 6.55 144.0K
13:10 6.56 6.56 6.54 6.55 125.9K
13:15 6.55 6.55 6.54 6.55 155.1K
13:20 6.56 6.58 6.56 6.58 594.3K
13:25 6.57 6.58 6.55 6.56 283.3K
13:30 6.56 6.56 6.54 6.55 338.0K
13:35 6.56 6.56 6.55 6.56 44.9K
13:40 6.56 6.56 6.54 6.54 195.1K
13:45 6.55 6.55 6.54 6.54 109.4K
13:50 6.55 6.55 6.54 6.55 159.0K
13:55 6.55 6.56 6.54 6.55 305.9K
14:00 6.55 6.56 6.54 6.55 271.1K
14:05 6.54 6.55 6.54 6.54 128.4K
14:10 6.53 6.56 6.53 6.55 447.3K
14:15 6.55 6.55 6.54 6.54 19.6K
14:20 6.55 6.55 6.54 6.55 25.1K
14:25 6.55 6.55 6.54 6.55 30.1K
14:30 6.54 6.56 6.54 6.55 329.6K
14:35 6.56 6.56 6.54 6.55 515.8K
14:40 6.55 6.56 6.55 6.56 120.9K
14:45 6.55 6.56 6.55 6.56 139.0K
14:50 6.56 6.56 6.55 6.55 550.0K
14:55 6.55 6.56 6.55 6.56 152.1K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available