Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.36 6.38 267.7K
09:35 6.37 6.37 6.35 6.36 417.1K
09:40 6.35 6.36 6.34 6.34 299.3K
09:45 6.34 6.35 6.33 6.33 235.8K
09:50 6.34 6.34 6.33 6.33 315.5K
09:55 6.33 6.34 6.33 6.34 144.4K
10:00 6.33 6.34 6.33 6.33 168.3K
10:05 6.34 6.34 6.33 6.33 120.6K
10:10 6.34 6.34 6.32 6.33 208.5K
10:15 6.32 6.32 6.29 6.30 1,212.5K
10:20 6.30 6.31 6.30 6.30 194.8K
10:25 6.31 6.33 6.31 6.32 510.1K
10:30 6.33 6.34 6.32 6.33 121.2K
10:35 6.34 6.35 6.34 6.34 155.1K
10:40 6.35 6.35 6.34 6.34 66.6K
10:45 6.34 6.36 6.33 6.36 218.3K
10:50 6.35 6.36 6.35 6.35 52.0K
10:55 6.35 6.36 6.34 6.35 117.9K
11:00 6.36 6.36 6.34 6.34 44.4K
11:05 6.35 6.36 6.35 6.35 52.0K
11:10 6.36 6.37 6.35 6.36 63.0K
11:15 6.36 6.36 6.34 6.34 101.4K
11:20 6.34 6.35 6.34 6.34 62.4K
11:25 6.34 6.37 6.34 6.36 82.1K
11:30 6.36 6.36 6.36 6.36 1.9K
13:00 6.35 6.36 6.34 6.34 72.4K
13:05 6.34 6.35 6.34 6.35 199.8K
13:10 6.34 6.35 6.33 6.33 69.4K
13:15 6.33 6.34 6.32 6.33 186.3K
13:20 6.33 6.34 6.32 6.33 327.8K
13:25 6.33 6.34 6.32 6.33 81.4K
13:30 6.33 6.34 6.32 6.33 304.5K
13:35 6.34 6.34 6.32 6.32 95.8K
13:40 6.32 6.33 6.32 6.32 134.7K
13:45 6.32 6.32 6.31 6.31 139.7K
13:50 6.31 6.32 6.30 6.30 176.0K
13:55 6.31 6.31 6.29 6.31 838.7K
14:00 6.30 6.31 6.26 6.27 1,522.3K
14:05 6.27 6.29 6.27 6.29 448.3K
14:10 6.29 6.29 6.28 6.28 107.2K
14:15 6.29 6.32 6.29 6.31 528.7K
14:20 6.31 6.32 6.31 6.32 113.6K
14:25 6.32 6.32 6.31 6.32 94.3K
14:30 6.31 6.32 6.30 6.30 210.3K
14:35 6.30 6.31 6.30 6.30 68.3K
14:40 6.30 6.31 6.29 6.29 207.7K
14:45 6.30 6.30 6.28 6.29 226.6K
14:50 6.29 6.30 6.28 6.29 197.7K
14:55 6.30 6.31 6.29 6.30 168.8K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available