Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.24 6.25 498.8K
09:35 6.25 6.29 6.24 6.29 222.2K
09:40 6.29 6.30 6.28 6.30 350.6K
09:45 6.29 6.30 6.28 6.29 160.1K
09:50 6.28 6.30 6.28 6.29 307.8K
09:55 6.29 6.30 6.28 6.30 114.2K
10:00 6.30 6.30 6.28 6.29 157.0K
10:05 6.30 6.34 6.29 6.34 1,226.4K
10:10 6.33 6.35 6.33 6.34 324.9K
10:15 6.34 6.35 6.33 6.35 313.5K
10:20 6.35 6.35 6.33 6.34 148.7K
10:25 6.34 6.35 6.34 6.34 108.5K
10:30 6.34 6.35 6.33 6.34 194.9K
10:35 6.34 6.34 6.33 6.34 48.2K
10:40 6.33 6.35 6.33 6.34 122.6K
10:45 6.34 6.35 6.34 6.35 59.0K
10:50 6.35 6.35 6.34 6.34 35.0K
10:55 6.35 6.35 6.34 6.35 51.6K
11:00 6.34 6.35 6.34 6.34 65.6K
11:05 6.35 6.35 6.34 6.35 53.1K
11:10 6.34 6.35 6.34 6.34 58.4K
11:15 6.34 6.37 6.34 6.37 526.3K
11:20 6.36 6.37 6.35 6.35 408.0K
11:25 6.36 6.36 6.34 6.35 174.7K
13:00 6.35 6.36 6.34 6.34 259.2K
13:05 6.35 6.37 6.35 6.36 160.2K
13:10 6.37 6.37 6.35 6.36 49.0K
13:15 6.36 6.36 6.35 6.36 40.6K
13:20 6.36 6.37 6.35 6.36 163.9K
13:25 6.36 6.36 6.35 6.35 54.4K
13:30 6.35 6.36 6.35 6.35 158.0K
13:35 6.35 6.36 6.34 6.36 59.1K
13:40 6.36 6.36 6.35 6.36 149.2K
13:45 6.36 6.36 6.35 6.36 25.3K
13:50 6.35 6.36 6.35 6.35 65.9K
13:55 6.35 6.35 6.34 6.35 157.0K
14:00 6.35 6.36 6.35 6.36 32.3K
14:05 6.36 6.36 6.35 6.36 26.7K
14:10 6.36 6.37 6.35 6.37 204.3K
14:15 6.37 6.37 6.36 6.37 40.3K
14:20 6.37 6.37 6.36 6.37 52.2K
14:25 6.37 6.38 6.37 6.37 184.2K
14:30 6.38 6.38 6.37 6.37 94.0K
14:35 6.37 6.38 6.37 6.37 146.7K
14:40 6.37 6.39 6.37 6.38 598.8K
14:45 6.38 6.39 6.38 6.39 269.6K
14:50 6.39 6.39 6.38 6.39 297.3K
14:55 6.38 6.39 6.37 6.38 225.8K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available