Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.91 6.83 6.83 2,758.3K
09:35 6.84 6.84 6.80 6.81 1,227.1K
09:40 6.80 6.82 6.80 6.81 770.3K
09:45 6.81 6.83 6.80 6.81 1,126.2K
09:50 6.82 6.84 6.80 6.83 463.1K
09:55 6.84 6.88 6.83 6.87 865.3K
10:00 6.88 6.90 6.87 6.88 1,335.2K
10:05 6.89 6.89 6.87 6.89 505.6K
10:10 6.89 6.90 6.88 6.90 1,102.4K
10:15 6.91 6.96 6.91 6.95 1,319.0K
10:20 6.95 6.96 6.92 6.94 650.8K
10:25 6.93 6.97 6.93 6.97 654.9K
10:30 6.96 7.00 6.96 6.98 2,452.3K
10:35 6.97 6.99 6.96 6.98 812.9K
10:40 6.98 6.99 6.95 6.96 571.5K
10:45 6.95 6.96 6.94 6.95 300.7K
10:50 6.94 6.95 6.94 6.95 237.5K
10:55 6.94 6.95 6.94 6.94 294.6K
11:00 6.94 6.95 6.91 6.92 640.4K
11:05 6.91 6.94 6.91 6.92 628.0K
11:10 6.93 6.94 6.92 6.92 189.7K
11:15 6.93 6.93 6.91 6.92 249.7K
11:20 6.91 6.92 6.90 6.92 553.7K
11:25 6.91 6.91 6.88 6.89 320.0K
13:00 6.89 6.90 6.87 6.89 397.8K
13:05 6.88 6.89 6.87 6.88 210.0K
13:10 6.88 6.88 6.85 6.86 657.2K
13:15 6.86 6.86 6.84 6.85 322.8K
13:20 6.84 6.86 6.84 6.85 492.7K
13:25 6.86 6.86 6.84 6.84 316.1K
13:30 6.84 6.86 6.83 6.85 412.5K
13:35 6.86 6.86 6.84 6.84 128.2K
13:40 6.85 6.86 6.84 6.86 349.9K
13:45 6.86 6.87 6.84 6.86 436.1K
13:50 6.86 6.87 6.86 6.87 118.3K
13:55 6.86 6.87 6.86 6.86 206.7K
14:00 6.86 6.87 6.85 6.85 242.1K
14:05 6.85 6.87 6.85 6.87 231.1K
14:10 6.86 6.88 6.86 6.88 142.4K
14:15 6.87 6.88 6.87 6.88 161.5K
14:20 6.88 6.88 6.87 6.88 114.1K
14:25 6.88 6.88 6.87 6.87 168.7K
14:30 6.87 6.89 6.87 6.87 480.8K
14:35 6.88 6.88 6.87 6.87 293.5K
14:40 6.88 6.88 6.87 6.87 266.4K
14:45 6.87 6.88 6.87 6.88 372.0K
14:50 6.88 6.88 6.87 6.87 874.6K
14:55 6.88 6.89 6.87 6.89 359.8K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available