Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.18 7.13 7.14 1,135.0K
09:35 7.15 7.17 7.13 7.13 843.4K
09:40 7.14 7.14 7.12 7.14 484.2K
09:45 7.14 7.16 7.13 7.14 621.7K
09:50 7.14 7.15 7.12 7.15 593.0K
09:55 7.16 7.16 7.09 7.09 675.8K
10:00 7.10 7.15 7.09 7.14 632.9K
10:05 7.15 7.16 7.14 7.16 332.9K
10:10 7.16 7.17 7.15 7.16 444.8K
10:15 7.16 7.17 7.15 7.16 446.3K
10:20 7.17 7.18 7.15 7.16 357.7K
10:25 7.17 7.19 7.16 7.19 347.1K
10:30 7.19 7.22 7.17 7.17 729.5K
10:35 7.18 7.19 7.17 7.17 409.2K
10:40 7.18 7.18 7.16 7.17 406.8K
10:45 7.17 7.18 7.16 7.17 144.8K
10:50 7.17 7.17 7.16 7.16 218.3K
10:55 7.16 7.17 7.15 7.17 505.1K
11:00 7.17 7.18 7.15 7.16 224.8K
11:05 7.16 7.16 7.14 7.15 303.3K
11:10 7.15 7.16 7.14 7.15 106.4K
11:15 7.16 7.16 7.14 7.14 294.9K
11:20 7.15 7.17 7.14 7.16 297.8K
11:25 7.16 7.16 7.15 7.15 260.9K
13:00 7.15 7.17 7.14 7.16 153.2K
13:05 7.16 7.18 7.16 7.18 192.1K
13:10 7.17 7.17 7.16 7.16 101.7K
13:15 7.17 7.17 7.15 7.16 174.9K
13:20 7.16 7.18 7.15 7.17 241.4K
13:25 7.18 7.18 7.16 7.16 150.8K
13:30 7.17 7.17 7.15 7.15 81.0K
13:35 7.15 7.16 7.15 7.15 167.7K
13:40 7.16 7.16 7.14 7.14 300.4K
13:45 7.14 7.16 7.14 7.15 174.4K
13:50 7.15 7.16 7.14 7.16 193.9K
13:55 7.16 7.16 7.14 7.16 220.5K
14:00 7.15 7.16 7.14 7.14 141.5K
14:05 7.14 7.16 7.13 7.16 466.9K
14:10 7.16 7.17 7.16 7.16 116.7K
14:15 7.16 7.17 7.16 7.17 130.1K
14:20 7.17 7.19 7.16 7.18 446.3K
14:25 7.18 7.18 7.17 7.18 272.1K
14:30 7.18 7.19 7.17 7.19 210.2K
14:35 7.19 7.20 7.18 7.18 425.7K
14:40 7.18 7.19 7.17 7.19 220.5K
14:45 7.18 7.20 7.18 7.19 449.8K
14:50 7.18 7.20 7.18 7.19 664.9K
14:55 7.18 7.20 7.18 7.20 407.7K
15:40 7.21 7.21 7.21 7.21 375.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available