Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.96 7.80 7.89 3,246.8K
09:35 7.89 8.02 7.88 7.99 2,860.1K
09:40 7.99 8.20 7.99 8.15 8,988.1K
09:45 8.14 8.14 8.02 8.02 2,772.0K
09:50 8.02 8.04 8.00 8.02 1,714.4K
09:55 8.02 8.03 7.95 7.97 1,830.1K
10:00 7.97 7.99 7.95 7.97 1,368.2K
10:05 7.97 8.09 7.95 8.06 2,263.8K
10:10 8.06 8.07 8.03 8.04 1,000.3K
10:15 8.04 8.04 8.00 8.03 609.7K
10:20 8.03 8.04 7.99 8.03 711.4K
10:25 8.03 8.03 8.01 8.03 401.1K
10:30 8.03 8.05 8.01 8.04 518.3K
10:35 8.03 8.03 7.97 7.99 870.7K
10:40 7.98 7.99 7.97 7.98 450.0K
10:45 7.97 7.99 7.96 7.99 878.6K
10:50 7.99 7.99 7.97 7.97 518.5K
10:55 7.98 8.01 7.98 8.00 403.4K
11:00 8.00 8.06 8.00 8.06 716.8K
11:05 8.05 8.06 8.04 8.05 481.3K
11:10 8.05 8.07 8.04 8.05 475.1K
11:15 8.04 8.06 8.03 8.03 349.9K
11:20 8.04 8.05 8.03 8.04 230.8K
11:25 8.04 8.05 8.02 8.05 411.9K
13:00 8.05 8.11 8.01 8.07 2,230.0K
13:05 8.07 8.08 8.04 8.05 650.4K
13:10 8.05 8.06 8.03 8.04 604.7K
13:15 8.03 8.04 8.02 8.04 414.7K
13:20 8.04 8.06 8.03 8.05 591.4K
13:25 8.04 8.10 8.03 8.09 1,472.8K
13:30 8.09 8.09 8.05 8.08 749.2K
13:35 8.09 8.12 8.06 8.12 1,612.2K
13:40 8.12 8.12 8.09 8.09 1,079.7K
13:45 8.10 8.10 8.07 8.10 592.5K
13:50 8.10 8.10 8.07 8.07 832.7K
13:55 8.08 8.08 8.05 8.05 664.5K
14:00 8.05 8.06 8.04 8.05 919.2K
14:05 8.04 8.05 8.03 8.05 485.1K
14:10 8.05 8.05 8.02 8.02 558.2K
14:15 8.02 8.05 8.02 8.04 382.5K
14:20 8.03 8.04 8.02 8.02 491.0K
14:25 8.02 8.02 7.99 8.01 1,343.8K
14:30 8.01 8.03 8.00 8.01 920.7K
14:35 8.01 8.04 8.00 8.03 1,040.8K
14:40 8.02 8.04 8.01 8.03 872.3K
14:45 8.04 8.06 8.02 8.03 1,815.4K
14:50 8.02 8.03 8.01 8.02 1,374.2K
14:55 8.02 8.02 8.01 8.02 868.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available