Zhong Ji Longevity Science

0767
🏛️ hong-kong →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 150.0K
09:35 0.31 0.31 0.30 0.31 100.0K
10:45 0.30 0.30 0.30 0.30 478.0K
11:35 0.31 0.31 0.31 0.31 150.0K
11:40 0.31 0.31 0.31 0.31 300.0K
11:50 0.31 0.31 0.31 0.31 100.0K
13:05 0.31 0.31 0.31 0.31 109.0K
13:50 0.32 0.32 0.32 0.32 130.0K
13:55 0.31 0.31 0.31 0.31 370.0K
14:35 0.32 0.32 0.32 0.32 130.0K
15:10 0.31 0.32 0.31 0.32 55.0K
15:40 0.30 0.30 0.30 0.30 10.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available