Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.74 10.92 7,099.8K
09:35 10.92 10.96 10.83 10.89 2,806.6K
09:40 10.87 10.89 10.83 10.88 2,216.4K
09:45 10.88 11.00 10.86 10.98 2,239.3K
09:50 10.98 11.04 10.92 10.93 1,763.8K
09:55 10.93 10.97 10.86 10.87 1,252.0K
10:00 10.88 10.88 10.77 10.84 2,134.9K
10:05 10.85 10.85 10.72 10.72 2,022.0K
10:10 10.72 10.73 10.70 10.72 1,809.9K
10:15 10.72 10.78 10.71 10.73 1,156.2K
10:20 10.74 10.81 10.73 10.74 755.3K
10:25 10.74 10.75 10.66 10.67 1,505.5K
10:30 10.66 10.68 10.59 10.59 1,599.0K
10:35 10.60 10.62 10.46 10.46 1,666.9K
10:40 10.45 10.62 10.42 10.62 1,655.6K
10:45 10.62 10.62 10.54 10.54 513.1K
10:50 10.56 10.58 10.53 10.53 579.3K
10:55 10.52 10.54 10.49 10.49 521.8K
11:00 10.49 10.58 10.49 10.53 755.6K
11:05 10.52 10.53 10.44 10.45 552.2K
11:10 10.45 10.45 10.39 10.40 1,215.0K
11:15 10.39 10.40 10.35 10.36 1,476.2K
11:20 10.36 10.50 10.34 10.48 1,156.0K
11:25 10.48 10.50 10.44 10.48 540.5K
11:30 10.48 10.48 10.48 10.48 2.2K
13:00 10.49 10.67 10.49 10.65 996.4K
13:05 10.64 10.73 10.63 10.71 797.2K
13:10 10.70 10.70 10.58 10.61 421.7K
13:15 10.62 10.72 10.60 10.70 495.8K
13:20 10.70 10.72 10.66 10.72 371.0K
13:25 10.73 10.78 10.70 10.71 872.2K
13:30 10.71 10.80 10.69 10.77 832.0K
13:35 10.77 10.88 10.76 10.84 804.4K
13:40 10.84 10.85 10.72 10.72 908.7K
13:45 10.72 10.72 10.66 10.66 785.3K
13:50 10.66 10.66 10.62 10.65 701.3K
13:55 10.66 10.66 10.61 10.63 416.0K
14:00 10.63 10.69 10.62 10.65 398.5K
14:05 10.65 10.69 10.57 10.59 611.1K
14:10 10.58 10.61 10.58 10.59 368.0K
14:15 10.58 10.60 10.53 10.53 515.0K
14:20 10.54 10.54 10.45 10.50 722.6K
14:25 10.51 10.59 10.50 10.53 416.8K
14:30 10.54 10.54 10.45 10.46 464.4K
14:35 10.46 10.46 10.38 10.39 968.2K
14:40 10.39 10.40 10.35 10.36 1,401.0K
14:45 10.35 10.36 10.34 10.35 1,801.9K
14:50 10.34 10.36 10.34 10.34 1,667.1K
14:55 10.34 10.34 10.34 10.34 141.3K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available