Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.06 9.94 10.02 2,403.4K
09:35 10.02 10.06 10.02 10.04 917.9K
09:40 10.04 10.05 10.02 10.05 686.9K
09:45 10.04 10.04 9.99 10.01 714.8K
09:50 10.00 10.02 9.98 10.01 457.6K
09:55 10.01 10.03 9.99 10.03 474.1K
10:00 10.02 10.03 9.98 10.02 561.0K
10:05 10.02 10.02 9.99 9.99 401.0K
10:10 9.99 9.99 9.94 9.96 853.4K
10:15 9.96 9.96 9.90 9.91 748.5K
10:20 9.92 9.99 9.92 9.97 313.2K
10:25 9.97 9.97 9.93 9.94 201.1K
10:30 9.94 9.97 9.94 9.94 221.4K
10:35 9.95 9.96 9.91 9.91 278.7K
10:40 9.91 9.93 9.88 9.93 639.1K
10:45 9.93 9.96 9.93 9.96 159.9K
10:50 9.95 9.98 9.94 9.96 300.7K
10:55 9.96 10.02 9.95 10.00 731.8K
11:00 10.00 10.01 9.96 9.97 268.0K
11:05 9.97 10.01 9.95 10.01 225.3K
11:10 10.01 10.02 9.98 9.98 364.0K
11:15 9.97 9.98 9.95 9.97 198.1K
11:20 9.97 9.98 9.95 9.96 226.3K
11:25 9.96 9.97 9.94 9.97 223.7K
13:00 9.98 9.99 9.95 9.96 223.4K
13:05 9.96 9.99 9.94 9.99 157.5K
13:10 9.98 10.00 9.97 9.99 285.8K
13:15 10.00 10.00 9.96 9.97 251.3K
13:20 9.96 10.00 9.96 9.96 341.8K
13:25 9.96 9.98 9.96 9.96 105.5K
13:30 9.96 9.96 9.95 9.96 227.7K
13:35 9.97 9.97 9.94 9.97 175.2K
13:40 9.97 9.98 9.94 9.94 211.9K
13:45 9.93 9.96 9.93 9.96 213.6K
13:50 9.95 9.96 9.93 9.95 285.9K
13:55 9.96 9.96 9.94 9.96 296.0K
14:00 9.96 9.97 9.94 9.95 246.5K
14:05 9.96 9.96 9.93 9.94 128.9K
14:10 9.94 9.95 9.90 9.90 579.3K
14:15 9.90 9.92 9.90 9.90 640.3K
14:20 9.89 9.89 9.85 9.86 916.7K
14:25 9.86 9.86 9.83 9.85 634.1K
14:30 9.85 9.90 9.85 9.88 413.4K
14:35 9.88 9.88 9.85 9.87 253.2K
14:40 9.87 9.91 9.87 9.89 475.0K
14:45 9.89 9.91 9.88 9.88 736.1K
14:50 9.89 9.90 9.88 9.89 1,132.6K
14:55 9.89 9.93 9.89 9.93 492.9K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available