Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.51 10.39 10.51 2,652.5K
09:35 10.51 10.51 10.35 10.35 2,119.0K
09:40 10.35 10.39 10.34 10.38 1,576.4K
09:45 10.38 10.39 10.30 10.31 1,752.6K
09:50 10.30 10.37 10.30 10.34 1,042.7K
09:55 10.34 10.34 10.30 10.31 1,001.8K
10:00 10.30 10.30 10.25 10.29 1,918.5K
10:05 10.29 10.29 10.26 10.29 813.4K
10:10 10.29 10.32 10.28 10.32 430.7K
10:15 10.31 10.35 10.29 10.30 444.9K
10:20 10.30 10.33 10.30 10.31 369.8K
10:25 10.32 10.35 10.31 10.34 467.9K
10:30 10.33 10.34 10.31 10.34 346.7K
10:35 10.35 10.35 10.32 10.35 281.3K
10:40 10.33 10.35 10.30 10.31 350.7K
10:45 10.30 10.31 10.28 10.29 653.3K
10:50 10.30 10.34 10.28 10.29 611.3K
10:55 10.29 10.34 10.28 10.30 432.3K
11:00 10.31 10.32 10.29 10.30 120.6K
11:05 10.31 10.32 10.30 10.31 216.6K
11:10 10.31 10.31 10.28 10.29 278.4K
11:15 10.30 10.30 10.27 10.27 394.0K
11:20 10.27 10.29 10.27 10.28 195.6K
11:25 10.28 10.29 10.27 10.28 166.9K
11:30 10.28 10.28 10.28 10.28 1.0K
13:00 10.28 10.35 10.28 10.30 463.5K
13:05 10.31 10.32 10.29 10.30 182.5K
13:10 10.30 10.30 10.28 10.28 376.0K
13:15 10.28 10.29 10.26 10.27 337.5K
13:20 10.28 10.29 10.26 10.27 316.9K
13:25 10.26 10.27 10.24 10.24 795.8K
13:30 10.24 10.28 10.24 10.26 613.7K
13:35 10.26 10.27 10.25 10.26 494.9K
13:40 10.27 10.32 10.27 10.28 795.5K
13:45 10.29 10.30 10.27 10.27 163.7K
13:50 10.27 10.28 10.24 10.24 346.5K
13:55 10.24 10.26 10.22 10.25 402.6K
14:00 10.25 10.28 10.25 10.26 252.9K
14:05 10.26 10.29 10.26 10.28 240.7K
14:10 10.28 10.31 10.27 10.28 373.7K
14:15 10.29 10.29 10.27 10.28 153.6K
14:20 10.29 10.30 10.27 10.29 454.1K
14:25 10.30 10.31 10.27 10.27 270.0K
14:30 10.27 10.29 10.27 10.28 330.1K
14:35 10.28 10.29 10.26 10.27 449.9K
14:40 10.27 10.29 10.27 10.28 631.1K
14:45 10.28 10.30 10.28 10.30 522.5K
14:50 10.29 10.33 10.29 10.31 871.2K
14:55 10.32 10.32 10.29 10.29 456.8K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available