10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.37 | 10.43 | 10.30 | 10.42 | 1,337.9K |
| 09:35 | 10.42 | 10.51 | 10.40 | 10.44 | 2,176.2K |
| 09:40 | 10.44 | 10.49 | 10.44 | 10.46 | 1,038.6K |
| 09:45 | 10.46 | 10.46 | 10.42 | 10.45 | 679.3K |
| 09:50 | 10.46 | 10.46 | 10.42 | 10.46 | 809.7K |
| 09:55 | 10.46 | 10.50 | 10.45 | 10.49 | 860.1K |
| 10:00 | 10.49 | 10.68 | 10.49 | 10.61 | 5,051.0K |
| 10:05 | 10.61 | 10.61 | 10.57 | 10.60 | 1,140.3K |
| 10:10 | 10.60 | 10.65 | 10.58 | 10.65 | 1,210.7K |
| 10:15 | 10.65 | 10.67 | 10.61 | 10.64 | 1,463.4K |
| 10:20 | 10.64 | 10.65 | 10.62 | 10.64 | 810.7K |
| 10:25 | 10.65 | 10.65 | 10.60 | 10.64 | 1,568.3K |
| 10:30 | 10.64 | 10.65 | 10.63 | 10.65 | 688.7K |
| 10:35 | 10.65 | 10.65 | 10.62 | 10.63 | 742.7K |
| 10:40 | 10.63 | 10.63 | 10.60 | 10.63 | 654.7K |
| 10:45 | 10.62 | 10.64 | 10.62 | 10.63 | 352.0K |
| 10:50 | 10.63 | 10.64 | 10.60 | 10.61 | 769.4K |
| 10:55 | 10.62 | 10.63 | 10.61 | 10.63 | 344.9K |
| 11:00 | 10.62 | 10.63 | 10.61 | 10.61 | 368.5K |
| 11:05 | 10.61 | 10.62 | 10.58 | 10.58 | 420.7K |
| 11:10 | 10.58 | 10.59 | 10.54 | 10.56 | 661.6K |
| 11:15 | 10.56 | 10.61 | 10.56 | 10.61 | 448.2K |
| 11:20 | 10.61 | 10.61 | 10.58 | 10.60 | 457.0K |
| 11:25 | 10.60 | 10.62 | 10.59 | 10.61 | 424.2K |
| 13:00 | 10.62 | 10.66 | 10.61 | 10.66 | 1,842.9K |
| 13:05 | 10.66 | 10.68 | 10.64 | 10.65 | 1,219.5K |
| 13:10 | 10.64 | 10.68 | 10.64 | 10.67 | 1,046.1K |
| 13:15 | 10.67 | 10.68 | 10.66 | 10.68 | 788.2K |
| 13:20 | 10.68 | 10.68 | 10.64 | 10.65 | 601.5K |
| 13:25 | 10.64 | 10.70 | 10.64 | 10.68 | 1,518.3K |
| 13:30 | 10.68 | 10.78 | 10.68 | 10.71 | 1,984.1K |
| 13:35 | 10.71 | 10.73 | 10.68 | 10.71 | 871.9K |
| 13:40 | 10.71 | 10.72 | 10.70 | 10.72 | 508.6K |
| 13:45 | 10.71 | 10.76 | 10.71 | 10.76 | 782.7K |
| 13:50 | 10.75 | 10.76 | 10.71 | 10.71 | 628.9K |
| 13:55 | 10.71 | 10.73 | 10.71 | 10.73 | 449.1K |
| 14:00 | 10.72 | 10.73 | 10.69 | 10.72 | 964.9K |
| 14:05 | 10.71 | 10.72 | 10.70 | 10.70 | 338.6K |
| 14:10 | 10.70 | 10.71 | 10.70 | 10.70 | 349.2K |
| 14:15 | 10.70 | 10.72 | 10.70 | 10.71 | 518.3K |
| 14:20 | 10.72 | 10.72 | 10.69 | 10.70 | 482.7K |
| 14:25 | 10.70 | 10.72 | 10.69 | 10.72 | 496.2K |
| 14:30 | 10.71 | 10.74 | 10.71 | 10.74 | 951.2K |
| 14:35 | 10.73 | 10.74 | 10.73 | 10.73 | 480.9K |
| 14:40 | 10.74 | 10.75 | 10.73 | 10.75 | 1,472.6K |
| 14:45 | 10.76 | 10.80 | 10.75 | 10.78 | 2,165.9K |
| 14:50 | 10.78 | 10.80 | 10.78 | 10.80 | 2,463.2K |
| 14:55 | 10.81 | 10.84 | 10.79 | 10.83 | 2,113.6K |
| 15:40 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0K |