Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.55 10.45 10.54 2,049.5K
09:35 10.54 10.55 10.42 10.45 2,041.0K
09:40 10.46 10.66 10.46 10.66 1,208.9K
09:45 10.66 10.78 10.65 10.77 3,445.0K
09:50 10.77 10.82 10.73 10.73 2,220.5K
09:55 10.73 10.74 10.68 10.70 709.8K
10:00 10.69 10.71 10.66 10.68 600.7K
10:05 10.68 10.69 10.65 10.69 687.8K
10:10 10.69 10.70 10.66 10.68 639.9K
10:15 10.69 10.71 10.65 10.65 545.5K
10:20 10.65 10.67 10.63 10.64 509.2K
10:25 10.63 10.64 10.62 10.64 328.2K
10:30 10.64 10.67 10.59 10.60 568.7K
10:35 10.59 10.63 10.58 10.63 629.5K
10:40 10.63 10.66 10.62 10.64 310.2K
10:45 10.65 10.66 10.64 10.65 351.5K
10:50 10.66 10.71 10.65 10.69 535.6K
10:55 10.69 10.74 10.69 10.70 550.5K
11:00 10.71 10.75 10.69 10.72 1,008.4K
11:05 10.72 10.74 10.71 10.72 338.8K
11:10 10.72 10.79 10.71 10.78 1,142.3K
11:15 10.77 10.78 10.72 10.72 647.1K
11:20 10.72 10.72 10.66 10.68 385.4K
11:25 10.68 10.69 10.63 10.65 388.9K
13:00 10.66 10.70 10.63 10.68 686.6K
13:05 10.68 10.70 10.66 10.68 549.2K
13:10 10.67 10.72 10.67 10.71 673.6K
13:15 10.71 11.04 10.69 11.01 12,254.9K
13:20 11.01 11.04 10.90 10.96 5,734.8K
13:25 10.96 11.11 10.91 11.05 4,811.3K
13:30 11.05 11.05 10.96 10.98 2,614.2K
13:35 10.98 11.32 10.92 11.24 6,948.9K
13:40 11.24 11.27 11.15 11.27 4,187.8K
13:45 11.28 11.28 11.14 11.22 2,671.7K
13:50 11.22 11.28 11.16 11.27 2,135.4K
13:55 11.27 11.58 11.26 11.39 5,851.7K
14:00 11.40 11.49 11.38 11.39 2,508.3K
14:05 11.39 11.39 11.29 11.33 1,680.1K
14:10 11.33 11.36 11.25 11.25 1,477.2K
14:15 11.24 11.36 11.22 11.35 1,352.9K
14:20 11.35 11.36 11.24 11.26 978.1K
14:25 11.25 11.28 11.24 11.27 670.7K
14:30 11.26 11.27 11.24 11.24 792.1K
14:35 11.24 11.27 11.21 11.27 1,087.1K
14:40 11.26 11.29 11.26 11.27 1,137.5K
14:45 11.27 11.28 11.20 11.21 1,727.8K
14:50 11.20 11.21 11.18 11.20 2,074.3K
14:55 11.19 11.20 11.18 11.20 1,327.6K
15:40 11.20 11.20 11.20 11.20 839.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available