Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.98 12.53 12.53 26,340.6K
09:35 12.54 12.73 12.54 12.61 6,052.9K
09:40 12.60 12.65 12.48 12.48 6,042.9K
09:45 12.47 12.71 12.47 12.68 4,887.5K
09:50 12.68 13.08 12.66 12.81 11,980.1K
09:55 12.81 12.88 12.66 12.81 5,329.4K
10:00 12.80 12.80 12.63 12.63 3,303.9K
10:05 12.64 12.81 12.62 12.72 2,173.2K
10:10 12.71 12.72 12.64 12.65 1,270.8K
10:15 12.65 12.75 12.63 12.67 1,270.6K
10:20 12.68 12.81 12.68 12.77 1,924.7K
10:25 12.77 12.77 12.64 12.68 1,135.1K
10:30 12.68 12.71 12.58 12.58 1,831.1K
10:35 12.56 12.64 12.56 12.60 1,071.7K
10:40 12.60 12.68 12.59 12.67 942.2K
10:45 12.68 12.84 12.68 12.77 3,237.8K
10:50 12.77 12.84 12.77 12.79 1,735.6K
10:55 12.78 12.89 12.78 12.82 2,665.8K
11:00 12.81 12.84 12.76 12.81 1,102.7K
11:05 12.80 12.81 12.76 12.80 581.2K
11:10 12.79 12.85 12.78 12.80 870.6K
11:15 12.80 12.83 12.79 12.81 610.2K
11:20 12.81 12.81 12.78 12.80 592.5K
11:25 12.81 12.98 12.78 12.79 2,654.8K
11:30 12.79 12.79 12.79 12.79 2.5K
13:00 12.77 12.77 12.48 12.58 4,035.1K
13:05 12.58 12.63 12.52 12.56 1,561.1K
13:10 12.56 12.56 12.40 12.40 1,949.9K
13:15 12.40 12.50 12.39 12.39 1,908.1K
13:20 12.41 12.54 12.39 12.46 1,798.8K
13:25 12.46 12.52 12.44 12.49 1,090.5K
13:30 12.49 12.52 12.41 12.45 973.6K
13:35 12.44 12.47 12.43 12.43 522.6K
13:40 12.43 12.48 12.32 12.35 1,916.7K
13:45 12.34 12.53 12.34 12.46 1,124.9K
13:50 12.46 12.47 12.38 12.41 704.6K
13:55 12.41 12.41 12.34 12.37 1,024.5K
14:00 12.36 12.41 12.32 12.37 1,252.5K
14:05 12.36 12.37 12.30 12.33 1,077.7K
14:10 12.33 12.36 12.23 12.32 1,844.5K
14:15 12.31 12.34 12.25 12.30 1,005.6K
14:20 12.29 12.35 12.27 12.35 588.8K
14:25 12.35 12.42 12.34 12.41 918.4K
14:30 12.40 12.40 12.28 12.30 846.1K
14:35 12.30 12.31 12.21 12.22 1,338.4K
14:40 12.23 12.28 12.22 12.23 1,428.7K
14:45 12.22 12.24 12.17 12.21 2,656.2K
14:50 12.20 12.20 12.06 12.06 4,135.0K
14:55 12.05 12.14 12.05 12.06 3,516.0K
15:40 12.10 12.10 12.10 12.10 2,110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available