10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.20 | 11.91 | 12.05 | 7,836.4K |
| 09:35 | 12.06 | 12.22 | 11.96 | 12.22 | 3,638.2K |
| 09:40 | 12.23 | 12.37 | 12.21 | 12.26 | 3,864.0K |
| 09:45 | 12.27 | 12.33 | 12.20 | 12.20 | 2,286.7K |
| 09:50 | 12.20 | 12.20 | 12.08 | 12.08 | 1,792.0K |
| 09:55 | 12.08 | 12.09 | 11.97 | 12.01 | 2,376.6K |
| 10:00 | 12.00 | 12.08 | 11.90 | 12.07 | 2,483.0K |
| 10:05 | 12.08 | 12.23 | 12.05 | 12.18 | 2,659.3K |
| 10:10 | 12.19 | 12.19 | 12.04 | 12.05 | 1,358.3K |
| 10:15 | 12.04 | 12.04 | 11.97 | 11.98 | 1,189.1K |
| 10:20 | 11.99 | 12.03 | 11.98 | 11.98 | 719.0K |
| 10:25 | 11.98 | 12.05 | 11.98 | 12.04 | 751.8K |
| 10:30 | 12.03 | 12.04 | 11.96 | 12.00 | 876.7K |
| 10:35 | 12.00 | 12.10 | 11.98 | 12.04 | 786.3K |
| 10:40 | 12.04 | 12.21 | 12.02 | 12.12 | 1,362.2K |
| 10:45 | 12.11 | 12.12 | 12.06 | 12.11 | 312.1K |
| 10:50 | 12.11 | 12.11 | 12.05 | 12.05 | 429.8K |
| 10:55 | 12.05 | 12.05 | 11.97 | 11.97 | 596.4K |
| 11:00 | 11.97 | 12.03 | 11.97 | 11.98 | 471.8K |
| 11:05 | 11.98 | 12.04 | 11.97 | 12.02 | 376.7K |
| 11:10 | 12.02 | 12.03 | 11.96 | 12.02 | 431.5K |
| 11:15 | 12.03 | 12.09 | 11.99 | 12.07 | 376.6K |
| 11:20 | 12.07 | 12.11 | 12.05 | 12.11 | 265.0K |
| 11:25 | 12.10 | 12.11 | 12.03 | 12.10 | 457.1K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 13:00 | 12.08 | 12.08 | 12.01 | 12.04 | 470.9K |
| 13:05 | 12.03 | 12.04 | 12.00 | 12.01 | 340.5K |
| 13:10 | 12.01 | 12.03 | 11.94 | 11.94 | 832.8K |
| 13:15 | 11.93 | 11.97 | 11.90 | 11.90 | 1,216.5K |
| 13:20 | 11.90 | 11.98 | 11.90 | 11.91 | 667.0K |
| 13:25 | 11.97 | 11.99 | 11.92 | 11.92 | 425.7K |
| 13:30 | 11.93 | 12.02 | 11.91 | 11.96 | 584.9K |
| 13:35 | 11.96 | 11.97 | 11.90 | 11.92 | 611.2K |
| 13:40 | 11.90 | 11.91 | 11.83 | 11.86 | 1,400.0K |
| 13:45 | 11.85 | 11.85 | 11.78 | 11.79 | 1,908.2K |
| 13:50 | 11.79 | 11.90 | 11.79 | 11.83 | 780.6K |
| 13:55 | 11.82 | 11.90 | 11.81 | 11.82 | 675.1K |
| 14:00 | 11.81 | 11.87 | 11.81 | 11.81 | 596.3K |
| 14:05 | 11.82 | 11.95 | 11.82 | 11.90 | 602.3K |
| 14:10 | 11.90 | 11.95 | 11.89 | 11.95 | 360.7K |
| 14:15 | 11.95 | 12.02 | 11.95 | 11.98 | 610.8K |
| 14:20 | 11.99 | 12.05 | 11.97 | 12.05 | 443.6K |
| 14:25 | 12.05 | 12.05 | 11.96 | 11.96 | 667.5K |
| 14:30 | 11.95 | 12.00 | 11.87 | 11.90 | 1,108.3K |
| 14:35 | 11.90 | 11.92 | 11.82 | 11.87 | 970.0K |
| 14:40 | 11.87 | 11.95 | 11.86 | 11.88 | 786.7K |
| 14:45 | 11.87 | 11.88 | 11.82 | 11.83 | 1,006.5K |
| 14:50 | 11.83 | 11.85 | 11.80 | 11.85 | 2,076.3K |
| 14:55 | 11.85 | 11.86 | 11.77 | 11.79 | 1,791.2K |
| 15:40 | 11.79 | 11.79 | 11.79 | 11.79 | 868.8K |