Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.80 11.62 11.77 2,073.8K
09:35 11.77 11.86 11.77 11.78 984.8K
09:40 11.79 11.83 11.77 11.78 533.2K
09:45 11.78 11.79 11.74 11.76 673.0K
09:50 11.75 11.75 11.70 11.71 582.1K
09:55 11.71 11.72 11.65 11.65 830.9K
10:00 11.66 11.68 11.51 11.54 2,298.3K
10:05 11.53 11.62 11.50 11.55 1,063.0K
10:10 11.56 11.60 11.52 11.54 962.2K
10:15 11.53 11.57 11.53 11.54 355.4K
10:20 11.54 11.62 11.54 11.61 470.8K
10:25 11.61 11.62 11.58 11.61 252.8K
10:30 11.61 11.65 11.60 11.64 214.4K
10:35 11.64 11.67 11.63 11.65 137.9K
10:40 11.65 11.66 11.63 11.64 251.5K
10:45 11.64 11.67 11.64 11.67 176.8K
10:50 11.66 11.67 11.65 11.65 150.1K
10:55 11.65 11.65 11.61 11.61 227.1K
11:00 11.62 11.63 11.60 11.63 99.3K
11:05 11.62 11.64 11.62 11.62 137.1K
11:10 11.63 11.63 11.60 11.61 136.1K
11:15 11.61 11.62 11.58 11.62 699.1K
11:20 11.62 11.66 11.60 11.64 195.3K
11:25 11.65 11.69 11.64 11.67 363.2K
11:30 11.67 11.67 11.67 11.67 1.1K
13:00 11.66 11.68 11.62 11.62 187.9K
13:05 11.62 11.70 11.62 11.69 301.4K
13:10 11.70 11.77 11.69 11.72 873.0K
13:15 11.73 11.74 11.70 11.72 159.5K
13:20 11.71 11.73 11.70 11.73 230.0K
13:25 11.73 11.74 11.71 11.73 163.4K
13:30 11.73 11.74 11.72 11.74 324.3K
13:35 11.74 11.76 11.73 11.76 165.1K
13:40 11.76 11.80 11.76 11.77 454.4K
13:45 11.78 11.81 11.77 11.80 502.5K
13:50 11.81 11.82 11.78 11.81 605.1K
13:55 11.82 11.83 11.80 11.80 419.2K
14:00 11.79 11.80 11.75 11.77 241.1K
14:05 11.77 11.79 11.76 11.77 163.5K
14:10 11.77 11.79 11.76 11.78 161.9K
14:15 11.79 11.80 11.78 11.79 143.5K
14:20 11.79 11.83 11.79 11.83 457.9K
14:25 11.83 11.83 11.82 11.83 216.8K
14:30 11.82 11.84 11.80 11.82 456.9K
14:35 11.82 11.83 11.81 11.83 412.5K
14:40 11.82 11.84 11.82 11.83 449.1K
14:45 11.83 11.84 11.81 11.83 450.3K
14:50 11.83 11.83 11.81 11.82 594.7K
14:55 11.83 11.83 11.81 11.82 316.5K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available