Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.42 11.32 11.36 1,652.6K
09:35 11.37 11.47 11.36 11.42 867.5K
09:40 11.42 11.42 11.31 11.33 584.4K
09:45 11.33 11.34 11.30 11.32 796.7K
09:50 11.31 11.31 11.26 11.29 827.2K
09:55 11.29 11.31 11.26 11.30 893.2K
10:00 11.28 11.31 11.26 11.27 733.0K
10:05 11.27 11.29 11.26 11.27 477.8K
10:10 11.27 11.27 11.26 11.26 326.7K
10:15 11.27 11.33 11.26 11.31 336.2K
10:20 11.31 11.35 11.30 11.31 408.2K
10:25 11.31 11.31 11.27 11.28 235.6K
10:30 11.28 11.28 11.22 11.22 441.5K
10:35 11.22 11.24 11.17 11.17 550.2K
10:40 11.18 11.22 11.15 11.15 596.0K
10:45 11.16 11.19 11.13 11.17 1,393.2K
10:50 11.18 11.22 11.16 11.22 282.3K
10:55 11.22 11.27 11.21 11.23 343.8K
11:00 11.23 11.29 11.22 11.28 269.7K
11:05 11.28 11.28 11.25 11.26 146.8K
11:10 11.27 11.28 11.26 11.26 119.3K
11:15 11.26 11.28 11.26 11.26 92.6K
11:20 11.27 11.29 11.26 11.26 135.9K
11:25 11.27 11.28 11.26 11.28 106.0K
13:00 11.28 11.29 11.26 11.26 160.4K
13:05 11.26 11.30 11.26 11.30 165.1K
13:10 11.31 11.32 11.28 11.32 172.3K
13:15 11.31 11.32 11.31 11.31 121.5K
13:20 11.31 11.33 11.31 11.33 114.7K
13:25 11.32 11.33 11.31 11.31 123.8K
13:30 11.32 11.32 11.28 11.29 164.1K
13:35 11.28 11.28 11.26 11.28 172.4K
13:40 11.27 11.28 11.26 11.26 280.4K
13:45 11.26 11.30 11.26 11.29 216.4K
13:50 11.30 11.30 11.27 11.28 145.9K
13:55 11.29 11.29 11.28 11.29 59.1K
14:00 11.28 11.29 11.26 11.27 152.1K
14:05 11.28 11.28 11.27 11.27 171.4K
14:10 11.28 11.28 11.26 11.26 106.1K
14:15 11.27 11.27 11.26 11.27 78.4K
14:20 11.27 11.29 11.26 11.29 134.0K
14:25 11.29 11.29 11.28 11.29 169.4K
14:30 11.29 11.32 11.29 11.31 418.3K
14:35 11.31 11.33 11.31 11.33 214.9K
14:40 11.33 11.35 11.32 11.35 438.5K
14:45 11.35 11.37 11.35 11.37 444.5K
14:50 11.36 11.38 11.36 11.38 474.1K
14:55 11.38 11.39 11.37 11.39 347.3K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available