Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.41 11.31 11.31 692.7K
09:35 11.32 11.32 11.27 11.28 527.8K
09:40 11.28 11.30 11.25 11.29 523.5K
09:45 11.28 11.29 11.25 11.26 606.8K
09:50 11.26 11.30 11.23 11.23 478.3K
09:55 11.23 11.25 11.20 11.21 962.2K
10:00 11.23 11.23 11.15 11.18 879.7K
10:05 11.18 11.22 11.17 11.19 286.4K
10:10 11.19 11.25 11.19 11.23 196.1K
10:15 11.24 11.25 11.23 11.23 278.9K
10:20 11.23 11.25 11.21 11.24 181.3K
10:25 11.24 11.24 11.19 11.20 257.4K
10:30 11.20 11.21 11.18 11.18 194.2K
10:35 11.18 11.19 11.14 11.14 454.0K
10:40 11.15 11.15 11.09 11.09 696.4K
10:45 11.10 11.10 11.08 11.08 351.4K
10:50 11.08 11.12 11.07 11.12 514.4K
10:55 11.13 11.14 11.09 11.09 172.4K
11:00 11.09 11.10 11.07 11.07 222.5K
11:05 11.07 11.07 11.02 11.03 785.5K
11:10 11.04 11.06 11.03 11.05 243.3K
11:15 11.04 11.06 11.04 11.06 218.3K
11:20 11.06 11.12 11.06 11.10 246.9K
11:25 11.10 11.15 11.10 11.15 98.4K
13:00 11.15 11.15 11.13 11.13 137.8K
13:05 11.13 11.15 11.13 11.15 129.3K
13:10 11.15 11.15 11.13 11.13 127.6K
13:15 11.13 11.15 11.11 11.11 92.5K
13:20 11.12 11.18 11.12 11.18 183.2K
13:25 11.18 11.19 11.17 11.18 159.0K
13:30 11.18 11.21 11.18 11.18 193.3K
13:35 11.18 11.22 11.17 11.21 203.6K
13:40 11.21 11.22 11.20 11.21 133.7K
13:45 11.22 11.22 11.18 11.19 112.0K
13:50 11.20 11.23 11.20 11.21 201.0K
13:55 11.22 11.22 11.20 11.22 121.5K
14:00 11.22 11.23 11.18 11.21 282.4K
14:05 11.21 11.21 11.18 11.20 84.8K
14:10 11.19 11.19 11.16 11.16 96.7K
14:15 11.17 11.17 11.14 11.16 104.8K
14:20 11.16 11.16 11.12 11.13 184.7K
14:25 11.13 11.14 11.12 11.13 124.5K
14:30 11.13 11.15 11.08 11.08 436.9K
14:35 11.08 11.10 11.08 11.08 196.8K
14:40 11.08 11.11 11.08 11.11 379.2K
14:45 11.10 11.13 11.10 11.12 405.7K
14:50 11.11 11.15 11.11 11.14 410.3K
14:55 11.14 11.14 11.11 11.12 166.8K
15:40 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available