Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.23 11.09 11.23 1,024.9K
09:35 11.23 11.24 11.18 11.19 439.2K
09:40 11.19 11.21 11.16 11.19 365.7K
09:45 11.19 11.21 11.17 11.20 269.6K
09:50 11.20 11.21 11.19 11.19 236.6K
09:55 11.20 11.28 11.20 11.28 745.3K
10:00 11.28 11.31 11.26 11.27 812.7K
10:05 11.27 11.27 11.25 11.26 202.2K
10:10 11.27 11.27 11.26 11.26 120.5K
10:15 11.26 11.29 11.26 11.28 263.0K
10:20 11.29 11.30 11.28 11.29 282.2K
10:25 11.29 11.30 11.28 11.28 122.5K
10:30 11.29 11.29 11.26 11.27 156.0K
10:35 11.28 11.28 11.27 11.27 93.1K
10:40 11.28 11.28 11.26 11.27 99.6K
10:45 11.27 11.27 11.26 11.27 116.9K
10:50 11.27 11.27 11.25 11.25 107.4K
10:55 11.25 11.28 11.25 11.28 322.8K
11:00 11.28 11.28 11.26 11.27 113.1K
11:05 11.26 11.28 11.26 11.27 205.4K
11:10 11.27 11.28 11.24 11.25 152.7K
11:15 11.25 11.26 11.24 11.25 163.9K
11:20 11.25 11.26 11.22 11.23 222.7K
11:25 11.23 11.24 11.23 11.23 213.2K
13:00 11.24 11.28 11.24 11.26 303.3K
13:05 11.26 11.40 11.25 11.38 1,166.9K
13:10 11.39 11.39 11.33 11.36 821.0K
13:15 11.36 11.37 11.35 11.35 419.0K
13:20 11.35 11.35 11.31 11.31 205.3K
13:25 11.31 11.33 11.30 11.32 229.3K
13:30 11.32 11.33 11.30 11.31 208.9K
13:35 11.32 11.33 11.31 11.32 110.7K
13:40 11.32 11.34 11.31 11.34 163.5K
13:45 11.34 11.34 11.32 11.34 145.8K
13:50 11.33 11.34 11.33 11.34 146.3K
13:55 11.33 11.34 11.29 11.30 424.7K
14:00 11.31 11.34 11.30 11.33 376.1K
14:05 11.33 11.35 11.33 11.35 193.2K
14:10 11.35 11.36 11.34 11.35 268.6K
14:15 11.35 11.37 11.35 11.37 225.9K
14:20 11.37 11.38 11.36 11.36 272.6K
14:25 11.37 11.38 11.36 11.37 309.6K
14:30 11.38 11.38 11.36 11.37 228.3K
14:35 11.38 11.38 11.37 11.38 320.7K
14:40 11.37 11.38 11.35 11.35 325.5K
14:45 11.35 11.36 11.34 11.34 534.1K
14:50 11.34 11.35 11.33 11.35 988.3K
14:55 11.35 11.36 11.33 11.36 201.8K
15:40 11.36 11.36 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available