Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.37 11.27 11.36 898.6K
09:35 11.36 11.39 11.33 11.38 375.3K
09:40 11.38 11.39 11.36 11.39 400.1K
09:45 11.39 11.42 11.39 11.39 610.4K
09:50 11.40 11.41 11.37 11.39 344.4K
09:55 11.39 11.39 11.31 11.33 553.1K
10:00 11.34 11.38 11.33 11.38 414.5K
10:05 11.38 11.40 11.36 11.39 349.3K
10:10 11.39 11.39 11.37 11.37 173.5K
10:15 11.38 11.39 11.37 11.39 122.3K
10:20 11.38 11.39 11.37 11.38 112.8K
10:25 11.38 11.39 11.37 11.38 127.8K
10:30 11.38 11.40 11.37 11.39 219.7K
10:35 11.39 11.39 11.36 11.36 155.0K
10:40 11.36 11.39 11.36 11.37 179.0K
10:45 11.38 11.40 11.37 11.40 318.5K
10:50 11.39 11.40 11.39 11.39 154.5K
10:55 11.39 11.43 11.38 11.41 444.9K
11:00 11.41 11.43 11.41 11.42 153.8K
11:05 11.42 11.44 11.42 11.44 246.5K
11:10 11.44 11.46 11.43 11.45 251.7K
11:15 11.45 11.47 11.42 11.44 427.5K
11:20 11.44 11.44 11.42 11.44 177.8K
11:25 11.44 11.45 11.43 11.43 126.2K
11:30 11.44 11.44 11.44 11.44 0.4K
13:00 11.44 11.44 11.42 11.44 220.2K
13:05 11.43 11.43 11.40 11.41 154.4K
13:10 11.40 11.42 11.40 11.42 74.3K
13:15 11.41 11.42 11.41 11.42 107.9K
13:20 11.42 11.44 11.42 11.44 183.0K
13:25 11.44 11.48 11.43 11.46 577.9K
13:30 11.46 11.48 11.46 11.46 249.4K
13:35 11.46 11.47 11.45 11.46 210.2K
13:40 11.46 11.47 11.43 11.45 462.9K
13:45 11.45 11.49 11.45 11.45 661.3K
13:50 11.45 11.47 11.44 11.46 212.5K
13:55 11.45 11.46 11.44 11.44 128.1K
14:00 11.44 11.44 11.40 11.41 295.3K
14:05 11.41 11.43 11.38 11.38 315.0K
14:10 11.39 11.39 11.33 11.34 613.7K
14:15 11.34 11.38 11.33 11.38 389.1K
14:20 11.38 11.40 11.37 11.38 270.4K
14:25 11.38 11.38 11.36 11.37 112.4K
14:30 11.36 11.39 11.36 11.39 167.1K
14:35 11.39 11.44 11.39 11.44 319.3K
14:40 11.42 11.44 11.42 11.42 250.1K
14:45 11.42 11.43 11.41 11.42 308.7K
14:50 11.42 11.42 11.41 11.41 321.0K
14:55 11.42 11.42 11.41 11.41 356.7K
15:40 11.42 11.42 11.42 11.42 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available