Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.06 10.96 10.96 1,111.9K
09:35 10.96 10.98 10.91 10.95 801.1K
09:40 10.96 10.98 10.93 10.94 330.1K
09:45 10.94 11.01 10.91 10.99 610.9K
09:50 10.98 10.99 10.95 10.97 303.7K
09:55 10.98 10.99 10.92 10.93 428.0K
10:00 10.94 10.95 10.92 10.93 217.9K
10:05 10.94 10.94 10.92 10.93 146.6K
10:10 10.93 10.96 10.92 10.96 208.0K
10:15 10.95 10.97 10.95 10.96 137.9K
10:20 10.96 10.98 10.95 10.98 166.7K
10:25 10.98 10.98 10.96 10.96 133.5K
10:30 10.96 10.96 10.93 10.96 97.5K
10:35 10.96 10.99 10.95 10.99 203.7K
10:40 10.99 10.99 10.95 10.98 108.9K
10:45 10.98 10.99 10.96 10.96 214.9K
10:50 10.96 10.97 10.96 10.97 30.2K
10:55 10.96 10.98 10.96 10.97 86.7K
11:00 10.97 10.99 10.96 10.98 88.1K
11:05 10.98 10.99 10.97 10.98 54.4K
11:10 10.99 10.99 10.96 10.96 118.9K
11:15 10.96 10.97 10.93 10.94 208.8K
11:20 10.94 10.95 10.93 10.93 182.3K
11:25 10.93 10.93 10.92 10.92 169.9K
13:00 10.92 10.94 10.92 10.92 62.3K
13:05 10.92 10.93 10.90 10.92 211.1K
13:10 10.91 10.93 10.91 10.91 156.4K
13:15 10.91 10.92 10.88 10.88 387.6K
13:20 10.88 10.90 10.87 10.87 191.9K
13:25 10.88 10.89 10.87 10.88 81.9K
13:30 10.88 10.90 10.88 10.89 280.6K
13:35 10.88 10.89 10.88 10.88 67.6K
13:40 10.88 10.91 10.88 10.90 77.3K
13:45 10.90 10.92 10.90 10.91 98.0K
13:50 10.91 10.92 10.90 10.91 52.4K
13:55 10.92 10.94 10.91 10.91 99.9K
14:00 10.91 10.92 10.90 10.90 159.1K
14:05 10.91 10.91 10.88 10.88 122.6K
14:10 10.89 10.89 10.88 10.89 76.0K
14:15 10.88 10.89 10.88 10.88 71.8K
14:20 10.89 10.90 10.87 10.87 215.2K
14:25 10.87 10.88 10.85 10.86 217.9K
14:30 10.87 10.89 10.86 10.87 115.8K
14:35 10.87 10.88 10.87 10.87 156.0K
14:40 10.88 10.88 10.86 10.87 264.4K
14:45 10.87 10.88 10.86 10.88 159.5K
14:50 10.88 10.91 10.87 10.91 412.3K
14:55 10.90 10.94 10.89 10.94 250.2K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available