Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.02 10.94 11.01 879.1K
09:35 11.03 11.05 10.99 11.04 862.6K
09:40 11.04 11.10 11.01 11.08 942.3K
09:45 11.08 11.08 11.01 11.03 708.8K
09:50 11.03 11.05 10.99 11.00 499.6K
09:55 11.00 11.00 10.96 10.97 480.6K
10:00 10.97 10.99 10.94 10.98 414.5K
10:05 10.98 11.00 10.96 10.97 238.0K
10:10 10.98 11.00 10.97 11.00 138.7K
10:15 11.00 11.00 10.97 10.97 176.8K
10:20 10.97 10.98 10.96 10.98 111.8K
10:25 10.98 10.99 10.97 10.98 67.3K
10:30 10.98 10.98 10.96 10.97 128.7K
10:35 10.97 10.97 10.92 10.94 277.1K
10:40 10.95 10.99 10.95 10.96 295.5K
10:45 10.96 10.96 10.92 10.93 180.7K
10:50 10.93 10.96 10.93 10.95 104.6K
10:55 10.95 10.96 10.94 10.94 71.1K
11:00 10.94 10.95 10.92 10.94 148.6K
11:05 10.94 10.94 10.92 10.92 60.0K
11:10 10.92 10.93 10.89 10.89 423.8K
11:15 10.88 10.90 10.86 10.87 234.4K
11:20 10.86 10.93 10.86 10.92 197.1K
11:25 10.93 10.93 10.89 10.91 103.3K
13:00 10.90 10.94 10.89 10.89 201.7K
13:05 10.90 10.90 10.85 10.89 227.9K
13:10 10.89 10.92 10.87 10.90 174.7K
13:15 10.90 10.92 10.88 10.91 111.2K
13:20 10.90 10.91 10.88 10.89 74.3K
13:25 10.89 10.91 10.87 10.87 190.8K
13:30 10.87 10.96 10.86 10.95 457.1K
13:35 10.93 10.95 10.93 10.94 100.7K
13:40 10.93 10.94 10.91 10.91 75.2K
13:45 10.90 10.92 10.90 10.92 108.6K
13:50 10.92 10.93 10.90 10.91 109.8K
13:55 10.92 10.93 10.91 10.93 215.4K
14:00 10.92 10.93 10.91 10.92 104.5K
14:05 10.93 10.95 10.92 10.95 241.6K
14:10 10.95 11.00 10.94 10.99 315.1K
14:15 11.00 11.00 10.96 10.97 197.0K
14:20 10.97 11.00 10.96 10.97 180.4K
14:25 10.98 11.02 10.97 10.99 452.6K
14:30 10.98 10.99 10.95 10.95 194.6K
14:35 10.95 10.98 10.95 10.97 108.1K
14:40 10.96 10.98 10.96 10.97 167.8K
14:45 10.97 10.99 10.97 10.98 135.9K
14:50 10.99 11.01 10.98 11.00 495.0K
14:55 11.01 11.01 10.99 11.01 274.9K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available