Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.20 11.22 877.0K
09:35 11.22 11.23 11.19 11.22 701.0K
09:40 11.22 11.22 11.18 11.18 501.9K
09:45 11.19 11.21 11.17 11.19 889.9K
09:50 11.18 11.22 11.18 11.20 321.2K
09:55 11.20 11.20 11.17 11.18 457.9K
10:00 11.18 11.19 11.17 11.17 505.8K
10:05 11.17 11.20 11.16 11.20 464.7K
10:10 11.20 11.20 11.15 11.15 764.3K
10:15 11.15 11.17 11.13 11.15 468.3K
10:20 11.14 11.17 11.14 11.16 320.2K
10:25 11.15 11.17 11.10 11.13 1,318.4K
10:30 11.13 11.14 11.11 11.11 400.3K
10:35 11.11 11.15 11.11 11.14 130.1K
10:40 11.15 11.16 11.14 11.15 98.2K
10:45 11.16 11.16 11.14 11.15 79.8K
10:50 11.14 11.16 11.14 11.15 74.5K
10:55 11.15 11.19 11.15 11.19 104.1K
11:00 11.18 11.19 11.17 11.17 195.6K
11:05 11.18 11.18 11.15 11.16 94.6K
11:10 11.16 11.17 11.16 11.16 34.0K
11:15 11.17 11.17 11.14 11.16 196.8K
11:20 11.15 11.18 11.14 11.16 144.3K
11:25 11.16 11.19 11.16 11.18 80.7K
13:00 11.18 11.21 11.18 11.21 306.7K
13:05 11.21 11.24 11.20 11.22 232.4K
13:10 11.22 11.23 11.21 11.22 270.8K
13:15 11.22 11.24 11.21 11.22 152.9K
13:20 11.22 11.24 11.22 11.24 213.2K
13:25 11.24 11.24 11.21 11.21 193.5K
13:30 11.21 11.23 11.20 11.22 103.4K
13:35 11.23 11.23 11.21 11.22 183.6K
13:40 11.21 11.22 11.19 11.19 352.3K
13:45 11.20 11.20 11.18 11.18 88.6K
13:50 11.19 11.20 11.18 11.19 158.7K
13:55 11.19 11.20 11.17 11.17 305.7K
14:00 11.18 11.19 11.18 11.18 180.0K
14:05 11.17 11.17 11.15 11.17 225.7K
14:10 11.17 11.20 11.16 11.19 115.2K
14:15 11.19 11.21 11.18 11.20 132.3K
14:20 11.21 11.21 11.19 11.20 78.2K
14:25 11.19 11.20 11.18 11.19 122.3K
14:30 11.19 11.21 11.19 11.20 132.9K
14:35 11.20 11.21 11.19 11.20 253.5K
14:40 11.19 11.20 11.17 11.18 348.1K
14:45 11.19 11.19 11.18 11.19 186.3K
14:50 11.19 11.19 11.18 11.18 493.1K
14:55 11.18 11.19 11.18 11.18 204.1K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available