Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.21 11.07 11.08 1,276.9K
09:35 11.09 11.14 11.08 11.09 496.2K
09:40 11.09 11.09 11.02 11.03 1,226.0K
09:45 11.02 11.06 11.01 11.02 986.9K
09:50 11.01 11.05 11.01 11.04 364.8K
09:55 11.05 11.05 11.02 11.02 302.1K
10:00 11.03 11.05 11.01 11.02 470.5K
10:05 11.02 11.08 11.02 11.07 367.9K
10:10 11.07 11.12 11.07 11.12 439.9K
10:15 11.11 11.13 11.10 11.13 248.5K
10:20 11.14 11.14 11.11 11.11 273.7K
10:25 11.12 11.15 11.11 11.14 283.3K
10:30 11.15 11.16 11.13 11.15 232.7K
10:35 11.15 11.16 11.15 11.16 149.8K
10:40 11.15 11.16 11.12 11.13 309.3K
10:45 11.13 11.18 11.13 11.16 256.9K
10:50 11.16 11.17 11.14 11.15 229.9K
10:55 11.15 11.17 11.15 11.17 157.2K
11:00 11.17 11.18 11.16 11.18 186.3K
11:05 11.18 11.18 11.17 11.17 159.5K
11:10 11.18 11.18 11.17 11.18 120.9K
11:15 11.17 11.18 11.16 11.17 108.6K
11:20 11.18 11.19 11.17 11.19 284.1K
11:25 11.19 11.20 11.19 11.20 266.9K
13:00 11.20 11.22 11.18 11.18 419.1K
13:05 11.18 11.20 11.18 11.18 171.7K
13:10 11.18 11.20 11.18 11.19 134.6K
13:15 11.19 11.20 11.18 11.19 187.2K
13:20 11.19 11.19 11.15 11.16 330.1K
13:25 11.16 11.17 11.15 11.17 169.0K
13:30 11.16 11.18 11.16 11.18 183.1K
13:35 11.17 11.19 11.17 11.18 143.3K
13:40 11.18 11.19 11.16 11.17 409.4K
13:45 11.17 11.17 11.13 11.14 413.0K
13:50 11.14 11.15 11.14 11.14 126.9K
13:55 11.15 11.15 11.14 11.15 158.0K
14:00 11.14 11.16 11.14 11.16 162.5K
14:05 11.15 11.16 11.14 11.16 107.0K
14:10 11.15 11.18 11.15 11.18 224.2K
14:15 11.18 11.19 11.17 11.19 279.4K
14:20 11.19 11.20 11.18 11.20 206.4K
14:25 11.20 11.20 11.18 11.20 161.1K
14:30 11.20 11.20 11.19 11.20 157.8K
14:35 11.20 11.20 11.17 11.18 552.1K
14:40 11.18 11.18 11.15 11.17 668.7K
14:45 11.17 11.18 11.16 11.16 658.3K
14:50 11.17 11.19 11.16 11.18 507.2K
14:55 11.18 11.20 11.18 11.19 275.4K
15:40 11.20 11.20 11.20 11.20 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available