10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.15 | 11.08 | 11.08 | 1,051.8K |
| 09:35 | 11.10 | 11.15 | 11.08 | 11.12 | 675.3K |
| 09:40 | 11.13 | 11.14 | 11.11 | 11.12 | 487.0K |
| 09:45 | 11.12 | 11.12 | 11.05 | 11.05 | 1,364.9K |
| 09:50 | 11.06 | 11.08 | 10.96 | 10.97 | 2,466.7K |
| 09:55 | 10.98 | 11.07 | 10.96 | 11.06 | 656.1K |
| 10:00 | 11.05 | 11.10 | 11.05 | 11.08 | 537.9K |
| 10:05 | 11.08 | 11.10 | 11.07 | 11.10 | 273.1K |
| 10:10 | 11.09 | 11.18 | 11.09 | 11.16 | 661.5K |
| 10:15 | 11.16 | 11.17 | 11.15 | 11.16 | 281.6K |
| 10:20 | 11.16 | 11.19 | 11.16 | 11.18 | 344.5K |
| 10:25 | 11.18 | 11.19 | 11.15 | 11.16 | 290.8K |
| 10:30 | 11.15 | 11.17 | 11.13 | 11.14 | 218.5K |
| 10:35 | 11.15 | 11.17 | 11.13 | 11.16 | 168.1K |
| 10:40 | 11.15 | 11.17 | 11.15 | 11.16 | 146.3K |
| 10:45 | 11.15 | 11.16 | 11.14 | 11.15 | 178.6K |
| 10:50 | 11.15 | 11.16 | 11.14 | 11.15 | 92.4K |
| 10:55 | 11.15 | 11.16 | 11.13 | 11.14 | 151.3K |
| 11:00 | 11.13 | 11.14 | 11.12 | 11.14 | 207.4K |
| 11:05 | 11.13 | 11.14 | 11.13 | 11.14 | 82.3K |
| 11:10 | 11.13 | 11.14 | 11.11 | 11.11 | 242.1K |
| 11:15 | 11.11 | 11.12 | 11.10 | 11.11 | 191.0K |
| 11:20 | 11.11 | 11.12 | 11.08 | 11.09 | 168.8K |
| 11:25 | 11.09 | 11.09 | 11.05 | 11.07 | 272.1K |
| 11:30 | 11.07 | 11.07 | 11.07 | 11.07 | 1.0K |
| 13:00 | 11.06 | 11.06 | 11.04 | 11.05 | 240.2K |
| 13:05 | 11.04 | 11.05 | 11.02 | 11.05 | 194.0K |
| 13:10 | 11.04 | 11.06 | 11.03 | 11.06 | 168.3K |
| 13:15 | 11.06 | 11.06 | 11.04 | 11.05 | 228.5K |
| 13:20 | 11.04 | 11.05 | 11.03 | 11.04 | 254.8K |
| 13:25 | 11.04 | 11.05 | 11.02 | 11.03 | 194.6K |
| 13:30 | 11.04 | 11.04 | 11.01 | 11.02 | 323.3K |
| 13:35 | 11.02 | 11.04 | 11.02 | 11.04 | 108.4K |
| 13:40 | 11.04 | 11.06 | 11.04 | 11.06 | 144.4K |
| 13:45 | 11.05 | 11.05 | 11.03 | 11.03 | 105.7K |
| 13:50 | 11.03 | 11.04 | 11.03 | 11.04 | 92.6K |
| 13:55 | 11.03 | 11.04 | 11.02 | 11.02 | 218.6K |
| 14:00 | 11.02 | 11.03 | 10.97 | 10.99 | 1,017.8K |
| 14:05 | 10.99 | 11.01 | 10.98 | 11.00 | 258.6K |
| 14:10 | 11.00 | 11.01 | 10.99 | 11.00 | 281.8K |
| 14:15 | 10.99 | 11.01 | 10.99 | 11.00 | 316.7K |
| 14:20 | 11.01 | 11.04 | 11.00 | 11.03 | 130.9K |
| 14:25 | 11.02 | 11.02 | 10.99 | 11.01 | 432.3K |
| 14:30 | 11.01 | 11.05 | 11.01 | 11.04 | 279.3K |
| 14:35 | 11.05 | 11.06 | 11.05 | 11.05 | 280.4K |
| 14:40 | 11.06 | 11.06 | 11.03 | 11.04 | 225.5K |
| 14:45 | 11.04 | 11.05 | 11.02 | 11.04 | 351.3K |
| 14:50 | 11.05 | 11.05 | 11.03 | 11.04 | 356.4K |
| 14:55 | 11.04 | 11.07 | 11.04 | 11.06 | 289.4K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |