10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.14 | 11.08 | 11.13 | 946.8K |
| 09:35 | 11.13 | 11.19 | 11.13 | 11.18 | 1,330.2K |
| 09:40 | 11.18 | 11.19 | 11.13 | 11.14 | 766.6K |
| 09:45 | 11.14 | 11.14 | 11.11 | 11.13 | 513.3K |
| 09:50 | 11.11 | 11.13 | 11.11 | 11.11 | 344.8K |
| 09:55 | 11.11 | 11.12 | 11.07 | 11.07 | 736.6K |
| 10:00 | 11.07 | 11.10 | 11.06 | 11.06 | 664.0K |
| 10:05 | 11.06 | 11.09 | 11.05 | 11.07 | 223.7K |
| 10:10 | 11.09 | 11.11 | 11.07 | 11.10 | 255.0K |
| 10:15 | 11.09 | 11.09 | 11.08 | 11.09 | 95.3K |
| 10:20 | 11.09 | 11.09 | 11.08 | 11.08 | 113.2K |
| 10:25 | 11.08 | 11.11 | 11.07 | 11.09 | 133.1K |
| 10:30 | 11.09 | 11.13 | 11.09 | 11.12 | 164.6K |
| 10:35 | 11.13 | 11.16 | 11.12 | 11.15 | 365.7K |
| 10:40 | 11.15 | 11.16 | 11.13 | 11.15 | 225.8K |
| 10:45 | 11.15 | 11.16 | 11.14 | 11.16 | 157.8K |
| 10:50 | 11.15 | 11.17 | 11.14 | 11.16 | 433.9K |
| 10:55 | 11.17 | 11.17 | 11.15 | 11.15 | 122.8K |
| 11:00 | 11.16 | 11.16 | 11.14 | 11.15 | 180.7K |
| 11:05 | 11.15 | 11.16 | 11.14 | 11.15 | 371.0K |
| 11:10 | 11.15 | 11.16 | 11.14 | 11.15 | 184.2K |
| 11:15 | 11.15 | 11.15 | 11.13 | 11.14 | 140.9K |
| 11:20 | 11.14 | 11.15 | 11.14 | 11.14 | 144.7K |
| 11:25 | 11.14 | 11.15 | 11.14 | 11.15 | 71.7K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.6K |
| 13:00 | 11.15 | 11.16 | 11.14 | 11.15 | 230.4K |
| 13:05 | 11.14 | 11.15 | 11.13 | 11.14 | 134.0K |
| 13:10 | 11.14 | 11.16 | 11.14 | 11.15 | 159.6K |
| 13:15 | 11.15 | 11.16 | 11.14 | 11.15 | 175.1K |
| 13:20 | 11.14 | 11.15 | 11.13 | 11.14 | 151.5K |
| 13:25 | 11.14 | 11.14 | 11.13 | 11.13 | 119.7K |
| 13:30 | 11.13 | 11.14 | 11.13 | 11.13 | 78.7K |
| 13:35 | 11.13 | 11.13 | 11.11 | 11.13 | 261.8K |
| 13:40 | 11.13 | 11.13 | 11.12 | 11.12 | 98.2K |
| 13:45 | 11.13 | 11.13 | 11.12 | 11.12 | 61.6K |
| 13:50 | 11.12 | 11.13 | 11.10 | 11.10 | 213.6K |
| 13:55 | 11.10 | 11.11 | 11.10 | 11.11 | 108.8K |
| 14:00 | 11.11 | 11.13 | 11.10 | 11.12 | 156.1K |
| 14:05 | 11.12 | 11.13 | 11.12 | 11.12 | 85.6K |
| 14:10 | 11.12 | 11.12 | 11.11 | 11.12 | 114.7K |
| 14:15 | 11.12 | 11.12 | 11.10 | 11.11 | 192.6K |
| 14:20 | 11.11 | 11.11 | 11.10 | 11.11 | 112.4K |
| 14:25 | 11.11 | 11.11 | 11.10 | 11.10 | 126.9K |
| 14:30 | 11.10 | 11.11 | 11.10 | 11.11 | 127.9K |
| 14:35 | 11.10 | 11.11 | 11.10 | 11.10 | 296.0K |
| 14:40 | 11.10 | 11.10 | 11.08 | 11.09 | 416.5K |
| 14:45 | 11.10 | 11.11 | 11.09 | 11.10 | 194.1K |
| 14:50 | 11.10 | 11.10 | 11.09 | 11.09 | 227.7K |
| 14:55 | 11.09 | 11.10 | 11.09 | 11.10 | 307.3K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |