Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.71 10.62 10.69 632.6K
09:35 10.69 10.72 10.69 10.71 410.3K
09:40 10.71 10.72 10.65 10.67 542.6K
09:45 10.68 10.70 10.65 10.70 631.3K
09:50 10.69 10.74 10.68 10.72 425.2K
09:55 10.72 10.74 10.72 10.72 186.7K
10:00 10.73 10.74 10.71 10.72 286.5K
10:05 10.72 10.72 10.70 10.70 205.0K
10:10 10.70 10.71 10.69 10.70 139.2K
10:15 10.70 10.71 10.69 10.71 120.5K
10:20 10.70 10.71 10.69 10.69 114.2K
10:25 10.69 10.72 10.69 10.71 74.8K
10:30 10.71 10.72 10.70 10.70 52.0K
10:35 10.70 10.71 10.70 10.71 69.0K
10:40 10.72 10.72 10.70 10.71 52.2K
10:45 10.71 10.72 10.70 10.72 59.7K
10:50 10.72 10.74 10.72 10.73 173.0K
10:55 10.73 10.74 10.72 10.73 57.7K
11:00 10.73 10.73 10.72 10.73 49.2K
11:05 10.73 10.73 10.72 10.73 93.0K
11:10 10.72 10.74 10.72 10.73 81.1K
11:15 10.72 10.73 10.72 10.73 65.1K
11:20 10.73 10.75 10.72 10.74 302.4K
11:25 10.75 10.85 10.75 10.83 1,234.9K
11:30 10.84 10.84 10.84 10.84 11.2K
13:00 10.84 10.86 10.78 10.80 598.6K
13:05 10.81 10.81 10.79 10.80 59.5K
13:10 10.80 10.81 10.77 10.77 145.0K
13:15 10.77 10.78 10.76 10.77 85.9K
13:20 10.77 10.77 10.74 10.75 149.7K
13:25 10.74 10.75 10.74 10.74 72.3K
13:30 10.75 10.75 10.74 10.75 108.5K
13:35 10.75 10.75 10.72 10.72 242.7K
13:40 10.73 10.74 10.72 10.73 67.9K
13:45 10.74 10.75 10.73 10.73 98.7K
13:50 10.73 10.77 10.73 10.76 225.1K
13:55 10.76 10.79 10.76 10.77 125.3K
14:00 10.78 10.80 10.77 10.80 154.7K
14:05 10.80 10.84 10.79 10.83 415.5K
14:10 10.83 10.86 10.81 10.85 502.3K
14:15 10.85 10.88 10.83 10.88 739.8K
14:20 10.87 10.89 10.86 10.86 601.4K
14:25 10.86 10.87 10.85 10.85 254.0K
14:30 10.85 10.85 10.81 10.82 268.0K
14:35 10.82 10.83 10.81 10.83 104.4K
14:40 10.83 10.83 10.81 10.81 183.2K
14:45 10.81 10.82 10.80 10.81 224.8K
14:50 10.81 10.82 10.80 10.81 313.6K
14:55 10.81 10.83 10.80 10.83 189.8K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available