Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 11.13 10.83 11.13 5,200.8K
09:35 11.12 11.43 11.12 11.39 7,193.6K
09:40 11.39 11.66 11.29 11.65 6,558.6K
09:45 11.64 11.84 11.44 11.48 6,574.0K
09:50 11.49 11.49 11.41 11.46 1,847.7K
09:55 11.45 11.45 11.39 11.39 1,211.0K
10:00 11.39 11.39 11.32 11.34 1,009.0K
10:05 11.34 11.34 11.29 11.30 1,062.3K
10:10 11.30 11.35 11.26 11.33 775.0K
10:15 11.34 11.36 11.26 11.27 528.5K
10:20 11.27 11.37 11.27 11.31 623.7K
10:25 11.31 11.32 11.28 11.31 362.7K
10:30 11.31 11.34 11.29 11.34 382.1K
10:35 11.34 11.35 11.32 11.35 460.5K
10:40 11.34 11.35 11.28 11.32 509.7K
10:45 11.31 11.33 11.30 11.33 281.7K
10:50 11.33 11.35 11.32 11.35 416.5K
10:55 11.34 11.35 11.32 11.34 298.3K
11:00 11.35 11.48 11.35 11.42 787.1K
11:05 11.42 11.42 11.38 11.40 301.5K
11:10 11.41 11.43 11.40 11.42 339.2K
11:15 11.42 11.42 11.39 11.39 182.1K
11:20 11.39 11.39 11.37 11.37 196.8K
11:25 11.36 11.37 11.35 11.35 186.3K
11:30 11.35 11.35 11.35 11.35 1.2K
13:00 11.36 11.37 11.32 11.34 223.7K
13:05 11.34 11.35 11.32 11.34 205.0K
13:10 11.33 11.35 11.31 11.32 291.2K
13:15 11.31 11.35 11.31 11.35 309.9K
13:20 11.35 11.36 11.33 11.33 216.0K
13:25 11.33 11.34 11.32 11.32 154.2K
13:30 11.32 11.33 11.30 11.31 239.1K
13:35 11.31 11.33 11.30 11.33 162.2K
13:40 11.32 11.35 11.32 11.34 211.3K
13:45 11.34 11.35 11.34 11.35 179.8K
13:50 11.34 11.34 11.31 11.33 286.4K
13:55 11.33 11.34 11.31 11.31 183.6K
14:00 11.31 11.32 11.30 11.31 263.6K
14:05 11.31 11.36 11.31 11.34 496.0K
14:10 11.35 11.35 11.33 11.34 150.0K
14:15 11.34 11.35 11.34 11.34 153.2K
14:20 11.34 11.35 11.33 11.34 288.1K
14:25 11.34 11.35 11.33 11.33 382.4K
14:30 11.33 11.34 11.32 11.33 293.6K
14:35 11.32 11.33 11.31 11.31 398.3K
14:40 11.32 11.33 11.30 11.30 918.5K
14:45 11.30 11.30 11.26 11.26 999.3K
14:50 11.25 11.27 11.24 11.27 1,244.1K
14:55 11.26 11.27 11.25 11.25 627.3K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available